Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.50 | 377,920.00 | 2,452.38 |
05/04/2018 |
-
![]() |
6.23 | 6.25 | 6.17 | 6.17 | 6.21 | 26,060.00 | 161.72 |
04/04/2018 |
-
![]() |
6.11 | 6.22 | 6.12 | 6.23 | 6.19 | 109,270.00 | 677.13 |
03/04/2018 |
-
![]() |
6.01 | 6.19 | 6.01 | 6.19 | 6.10 | 27,050.00 | 164.86 |
02/04/2018 |
-
![]() |
6.01 | 6.18 | 6.00 | 6.01 | 6.04 | 12,460.00 | 74.80 |
30/03/2018 |
-
![]() |
6.00 | 6.15 | 6.00 | 6.01 | 6.03 | 44,880.00 | 269.93 |
29/03/2018 |
-
![]() |
6.17 | 6.25 | 6.01 | 6.00 | 6.07 | 118,400.00 | 713.87 |
28/03/2018 |
-
![]() |
6.20 | 6.38 | 6.00 | 6.17 | 6.13 | 396,990.00 | 2,046,407.56 |
27/03/2018 |
-
![]() |
6.10 | 6.20 | 6.05 | 6.20 | 6.13 | 20,450.00 | 125.53 |
26/03/2018 |
-
![]() |
6.04 | 6.17 | 6.07 | 6.10 | 6.11 | 6,390.00 | 39.02 |
23/03/2018 |
-
![]() |
6.19 | 6.18 | 6.00 | 6.18 | 6.05 | 70,240.00 | 423.69 |
22/03/2018 |
-
![]() |
6.35 | 6.49 | 6.21 | 6.20 | 6.25 | 139,850.00 | 532,211.23 |
21/03/2018 |
-
![]() |
6.41 | 6.56 | 6.20 | 6.35 | 6.37 | 55,210.00 | 349.15 |
20/03/2018 |
-
![]() |
6.21 | 6.58 | 6.27 | 6.41 | 6.41 | 129,460.00 | 825.15 |
19/03/2018 |
-
![]() |
6.17 | 6.29 | 6.17 | 6.21 | 6.21 | 93,720.00 | 581.61 |
16/03/2018 |
-
![]() |
6.19 | 6.18 | 6.07 | 6.17 | 6.15 | 790.00 | 4.87 |
15/03/2018 |
-
![]() |
6.10 | 6.18 | 6.10 | 6.15 | 6.13 | 5,570.00 | 33.98 |
14/03/2018 |
-
![]() |
6.14 | 6.15 | 6.00 | 6.10 | 6.05 | 106,780.00 | 643.63 |
13/03/2018 |
-
![]() |
6.06 | 6.15 | 6.00 | 6.14 | 6.04 | 56,780.00 | 341.24 |
12/03/2018 |
-
![]() |
6.22 | 6.29 | 6.15 | 6.06 | 6.17 | 63,040.00 | 386.74 |