Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.04 (0.66%)
![]() |
6.02 | 6.29 | 6.01 | 6.06 | 6.05 | 85,350.00 | 516.32 |
08/05/2018 |
-0.21 (3.37%)
![]() |
6.26 | 6.20 | 6.05 | 6.02 | 6.09 | 20,400.00 | 123.43 |
07/05/2018 |
-0.04 (0.64%)
![]() |
6.27 | 6.26 | 6.05 | 6.23 | 6.17 | 4,350.00 | 26.89 |
04/05/2018 | +
0.08 (1.29%)
![]() |
6.19 | 6.29 | 5.95 | 6.27 | 6.19 | 16,210.00 | 99.78 |
03/05/2018 |
-0.05 (0.80%)
![]() |
6.24 | 6.24 | 6.00 | 6.19 | 6.20 | 872,200.00 | 5,148,899.28 |
02/05/2018 | +
0.24 (4.00%)
![]() |
6.27 | 6.38 | 6.10 | 6.24 | 6.26 | 361,200.00 | 1,699,386.65 |
27/04/2018 |
-0.07 (1.15%)
![]() |
6.00 | 6.28 | 6.00 | 6.00 | 6.12 | 124,430.00 | 610,147.73 |
26/04/2018 |
-0.20 (3.19%)
![]() |
5.94 | 6.30 | 6.07 | 6.07 | 6.12 | 36,680.00 | 221.49 |
24/04/2018 |
-
![]() |
6.25 | 6.28 | 6.02 | 6.27 | 6.17 | 38,860.00 | 239.15 |
23/04/2018 |
-0.03 (0.48%)
![]() |
6.70 | 6.70 | 6.20 | 6.25 | 6.36 | 52,920.00 | 334.25 |
20/04/2018 |
-0.02 (0.32%)
![]() |
6.30 | 6.36 | 6.13 | 6.28 | 6.29 | 12,430.00 | 77.94 |
19/04/2018 | +
0.02 (0.32%)
![]() |
6.69 | 6.69 | 6.11 | 6.30 | 6.30 | 38,650.00 | 241.98 |
18/04/2018 |
-0.12 (1.88%)
![]() |
6.40 | 6.39 | 6.22 | 6.28 | 6.28 | 16,890.00 | 106.01 |
17/04/2018 |
-
![]() |
6.25 | 6.40 | 6.20 | 6.40 | 6.24 | 28,720.00 | 178.87 |
16/04/2018 |
-0.05 (0.79%)
![]() |
6.30 | 6.20 | 6.18 | 6.25 | 6.20 | 102,660.00 | 636.36 |
13/04/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.38 | 6.10 | 6.30 | 6.24 | 74,460.00 | 461.82 |
12/04/2018 |
-0.10 (1.56%)
![]() |
6.40 | 6.45 | 6.10 | 6.30 | 6.22 | 16,410.00 | 100.67 |
11/04/2018 |
-0.24 (3.61%)
![]() |
6.73 | 6.73 | 6.21 | 6.40 | 6.35 | 28,190.00 | 176.92 |
10/04/2018 |
-0.04 (0.60%)
![]() |
6.68 | 6.90 | 6.25 | 6.64 | 6.39 | 82,920.00 | 523.67 |
09/04/2018 | +
0.08 (1.21%)
![]() |
6.90 | 6.85 | 6.69 | 6.68 | 6.78 | 359,430.00 | 1,950,405.03 |