Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.11 | 6.20 | 6.16 | 6.20 | 6.18 | 74,760.00 | 462.70 |
05/06/2018 |
-
![]() |
6.08 | 6.15 | 6.06 | 6.15 | 6.10 | 73,300.00 | 446.74 |
04/06/2018 |
-
![]() |
6.05 | 6.09 | 6.05 | 6.08 | 6.06 | 67,140.00 | 406.45 |
01/06/2018 |
-0.01 (0.17%)
![]() |
6.06 | 6.06 | 6.02 | 6.05 | 6.03 | 121,420.00 | 732.60 |
31/05/2018 | +
0.10 (1.68%)
![]() |
5.96 | 6.08 | 5.96 | 6.06 | 6.01 | 165,150.00 | 991.60 |
30/05/2018 |
-0.04 (0.67%)
![]() |
5.95 | 6.10 | 5.95 | 5.96 | 5.98 | 62,390.00 | 372.41 |
29/05/2018 | +
0.05 (0.84%)
![]() |
5.95 | 6.03 | 5.90 | 6.00 | 5.99 | 90,510.00 | 541.84 |
28/05/2018 |
-
![]() |
6.10 | 6.09 | 5.80 | 5.95 | 5.92 | 54,530.00 | 320.91 |
25/05/2018 | +
0.17 (2.87%)
![]() |
5.93 | 6.31 | 5.96 | 6.10 | 6.11 | 26,190.00 | 159.32 |
24/05/2018 |
-0.06 (1.00%)
![]() |
5.99 | 6.05 | 5.90 | 5.93 | 6.00 | 25,730.00 | 154.12 |
23/05/2018 |
-0.08 (1.32%)
![]() |
5.80 | 6.04 | 5.80 | 5.99 | 5.98 | 38,060.00 | 223.19 |
22/05/2018 |
-0.06 (0.98%)
![]() |
6.13 | 6.07 | 5.90 | 6.07 | 5.95 | 16,570.00 | 98.48 |
21/05/2018 | +
0.01 (0.16%)
![]() |
6.12 | 6.14 | 6.08 | 6.13 | 6.10 | 10,170.00 | 62.01 |
18/05/2018 |
-0.03 (0.49%)
![]() |
6.15 | 6.12 | 6.05 | 6.12 | 6.09 | 21,420.00 | 130.39 |
17/05/2018 | +
0.01 (0.16%)
![]() |
6.14 | 6.15 | 6.08 | 6.15 | 6.14 | 15,910.00 | 97.71 |
16/05/2018 |
-0.04 (0.65%)
![]() |
6.18 | 6.15 | 6.10 | 6.14 | 6.11 | 21,210.00 | 129.47 |
15/05/2018 |
0.00 (0.00%)
![]() |
6.18 | 6.20 | 6.09 | 6.18 | 6.15 | 12,220.00 | 75.02 |
14/05/2018 | +
0.08 (1.31%)
![]() |
6.07 | 6.15 | 6.10 | 6.18 | 6.12 | 14,080.00 | 86.00 |
11/05/2018 |
-0.05 (0.81%)
![]() |
6.15 | 6.14 | 6.01 | 6.10 | 6.09 | 12,370.00 | 75.43 |
10/05/2018 | +
0.09 (1.49%)
![]() |
6.06 | 6.15 | 5.80 | 6.15 | 6.04 | 15,970.00 | 97.21 |