Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.05 (1.08%) | 4.65 | 4.70 | 4.37 | 4.70 | 4.53 | 17,980.00 | 82.35 |
03/07/2018 | -0.15 (3.12%) | 4.80 | 4.90 | 4.48 | 4.65 | 4.56 | 46,210.00 | 208.35 |
02/07/2018 | -0.09 (1.84%) | 4.94 | 4.89 | 4.70 | 4.80 | 4.78 | 13,330.00 | 63.87 |
29/06/2018 | -1.16 (19.17%) | 4.90 | 5.00 | 4.61 | 4.89 | 4.88 | 62,650.00 | 307.31 |
28/06/2018 | + 0.02 (0.33%) | 6.05 | 6.08 | 5.96 | 6.05 | 6.01 | 137,210.00 | 824.54 |
27/06/2018 | + 0.03 (0.50%) | 6.00 | 6.05 | 5.96 | 6.03 | 6.01 | 37,450.00 | 225.44 |
26/06/2018 | -0.09 (1.48%) | 6.09 | 6.11 | 5.99 | 6.00 | 6.01 | 91,380.00 | 548.87 |
25/06/2018 | + 0.09 (1.50%) | 6.00 | 6.28 | 6.00 | 6.09 | 6.05 | 54,900.00 | 331.03 |
22/06/2018 | -0.14 (2.28%) | 6.14 | 6.12 | 6.00 | 6.00 | 6.06 | 21,800.00 | 131.22 |
21/06/2018 | + 0.04 (0.66%) | 6.10 | 6.19 | 6.00 | 6.14 | 6.07 | 25,360.00 | 152.79 |
20/06/2018 | + 0.06 (0.99%) | 6.04 | 6.12 | 5.99 | 6.10 | 6.06 | 22,970.00 | 138.86 |
19/06/2018 | -0.11 (1.79%) | 6.20 | 6.11 | 5.95 | 6.04 | 6.02 | 110,430.00 | 666.62 |
18/06/2018 | -0.06 (0.97%) | 6.21 | 6.21 | 6.10 | 6.15 | 6.16 | 75,250.00 | 462.01 |
15/06/2018 | 0.00 (0.00%) | 6.06 | 6.21 | 6.11 | 6.21 | 6.18 | 21,380.00 | 131.74 |
14/06/2018 | + 0.05 (0.81%) | 6.16 | 6.22 | 6.10 | 6.21 | 6.14 | 71,860.00 | 439.72 |
13/06/2018 | 0.00 (0.00%) | 6.16 | 6.23 | 6.16 | 6.16 | 6.19 | 14,860.00 | 91.94 |
12/06/2018 | -0.06 (0.96%) | 6.11 | 6.27 | 6.13 | 6.16 | 6.16 | 64,030.00 | 394.81 |
11/06/2018 | + 0.03 (0.48%) | 6.19 | 6.26 | 6.20 | 6.22 | 6.24 | 39,160.00 | 244.51 |
08/06/2018 | -0.12 (1.90%) | 6.35 | 6.31 | 6.12 | 6.19 | 6.16 | 80,920.00 | 498.14 |
07/06/2018 | + 0.11 (1.77%) | 6.28 | 6.37 | 6.25 | 6.31 | 6.29 | 76,710.00 | 482.27 |