Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
3.56 | 3.50 | 3.27 | 3.50 | 3.37 | 1,140.00 | 3.75 |
17/01/2020 |
-
![]() |
3.51 | 0.00 | 0.00 | 3.51 | 0.00 | - | - |
16/01/2020 |
-
![]() |
3.43 | 3.51 | 3.51 | 3.51 | 3.51 | 10.00 | 0.04 |
15/01/2020 |
-
![]() |
3.43 | 0.00 | 0.00 | 3.43 | 0.00 | 910.00 | 3.12 |
14/01/2020 |
-
![]() |
3.09 | 3.01 | 3.00 | 3.25 | 3.00 | 2,450.00 | 7.44 |
13/01/2020 |
-
![]() |
2.90 | 3.09 | 3.09 | 3.09 | 3.09 | 10.00 | 0.03 |
10/01/2020 |
-
![]() |
2.89 | 2.90 | 2.81 | 2.90 | 2.85 | 1,530.00 | 4.32 |
09/01/2020 |
-
![]() |
2.82 | 2.98 | 2.82 | 2.89 | 2.90 | 30.00 | 0.09 |
08/01/2020 |
-
![]() |
2.90 | 2.89 | 2.87 | 2.82 | 2.88 | 28,500.00 | 82.22 |
07/01/2020 |
-
![]() |
2.85 | 2.85 | 2.80 | 2.90 | 2.83 | 3,210.00 | 9.04 |
06/01/2020 |
-
![]() |
2.98 | 2.90 | 2.80 | 2.85 | 2.84 | 11,110.00 | 31.46 |
03/01/2020 | +
0.15 (5.30%)
![]() |
2.83 | 2.85 | 2.81 | 2.98 | 2.83 | 300.00 | 0.85 |
02/01/2020 |
-
![]() |
2.90 | 2.90 | 2.81 | 2.83 | 2.85 | 4,220.00 | 11.92 |
31/12/2019 |
-
![]() |
3.19 | 3.00 | 3.00 | 3.00 | 3.00 | 8,310.00 | 24.93 |
30/12/2019 |
-
![]() |
3.23 | 3.02 | 3.01 | 3.19 | 3.02 | 3,110.00 | 9.72 |
27/12/2019 |
-
![]() |
2.99 | 3.00 | 2.96 | 3.23 | 2.98 | 27,730.00 | 82.58 |
26/12/2019 |
-
![]() |
3.19 | 3.39 | 3.03 | 3.10 | 3.19 | 12,410.00 | 37.65 |
25/12/2019 |
-
![]() |
3.20 | 3.24 | 3.04 | 3.19 | 3.12 | 5,930.00 | 18.76 |
24/12/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.13 | 3.00 | 3.20 | 3.03 | 1,000.00 | 3.01 |
23/12/2019 |
-0.01 (0.31%)
![]() |
3.21 | 3.20 | 3.00 | 3.20 | 3.07 | 7,070.00 | 22.11 |