Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.20 (3.47%)
![]() |
6.16 | 6.12 | 5.78 | 5.97 | 5.98 | 703,990.00 | 4,245.65 |
28/08/2018 | +
0.37 (6.85%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 116,600.00 | 672.78 |
27/08/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 172,520.00 | 931.61 |
24/08/2018 |
-
![]() |
4.53 | 5.05 | 4.61 | 5.05 | 4.95 | 1,351,190.00 | 5,102,195.93 |
23/08/2018 | +
0.12 (2.61%)
![]() |
4.60 | 4.77 | 4.63 | 4.72 | 4.68 | 159,240.00 | 746.06 |
22/08/2018 | +
0.05 (1.10%)
![]() |
4.45 | 4.61 | 4.41 | 4.60 | 4.57 | 310,990.00 | 1,417.37 |
21/08/2018 | +
0.10 (2.25%)
![]() |
4.45 | 4.60 | 4.41 | 4.55 | 4.50 | 17,360.00 | 77.80 |
20/08/2018 |
-0.10 (2.20%)
![]() |
4.55 | 4.54 | 4.40 | 4.45 | 4.45 | 37,040.00 | 164.80 |
17/08/2018 |
-0.01 (0.22%)
![]() |
4.56 | 4.56 | 4.45 | 4.55 | 4.52 | 64,340.00 | 292.61 |
16/08/2018 | +
0.10 (2.24%)
![]() |
4.46 | 4.64 | 4.50 | 4.56 | 4.57 | 1,390.00 | 6.35 |
15/08/2018 |
-0.06 (1.33%)
![]() |
4.52 | 4.51 | 4.51 | 4.46 | 4.51 | 1,040.00 | 4.64 |
14/08/2018 |
-0.02 (0.44%)
![]() |
4.54 | 4.54 | 4.43 | 4.52 | 4.49 | 12,930.00 | 57.86 |
13/08/2018 | +
0.14 (3.18%)
![]() |
4.69 | 4.58 | 4.40 | 4.54 | 4.49 | 19,930.00 | 89.83 |
10/08/2018 |
-0.14 (3.08%)
![]() |
4.54 | 4.52 | 4.46 | 4.40 | 4.48 | 16,340.00 | 72.24 |
09/08/2018 |
-0.06 (1.30%)
![]() |
4.64 | 4.50 | 4.48 | 4.54 | 4.50 | 18,810.00 | 84.65 |
08/08/2018 | +
0.03 (0.66%)
![]() |
4.60 | 4.55 | 4.46 | 4.60 | 4.49 | 30,740.00 | 138.20 |
07/08/2018 | +
0.05 (1.11%)
![]() |
4.60 | 4.58 | 4.47 | 4.57 | 4.49 | 33,250.00 | 149.01 |
06/08/2018 |
-0.12 (2.59%)
![]() |
4.44 | 4.63 | 4.43 | 4.52 | 4.50 | 24,690.00 | 110.29 |
03/08/2018 |
-0.01 (0.22%)
![]() |
4.65 | 4.64 | 4.50 | 4.64 | 4.53 | 53,850.00 | 243.32 |
02/08/2018 |
-0.09 (1.90%)
![]() |
4.74 | 4.70 | 4.55 | 4.65 | 4.63 | 13,440.00 | 62.03 |