Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2005 |
-
![]() |
11.51 | 11.51 | 11.46 | 11.46 | - | 84,513.00 | - |
15/09/2005 |
-
![]() |
11.51 | 11.51 | 11.46 | 11.46 | - | 65,103.00 | - |
14/09/2005 |
-
![]() |
11.57 | 11.57 | 11.46 | 11.46 | - | 40,736.00 | - |
13/09/2005 |
-
![]() |
11.46 | 11.57 | 11.46 | 11.57 | - | 94,824.00 | - |
12/09/2005 |
-
![]() |
11.46 | 11.57 | 11.46 | 11.57 | - | 83,409.00 | - |
09/09/2005 |
-
![]() |
11.46 | 11.46 | 11.41 | 11.41 | - | 164,594.00 | - |
08/09/2005 |
-
![]() |
11.66 | 11.66 | 11.62 | 11.62 | - | 99,618.00 | - |
07/09/2005 |
-
![]() |
11.10 | 11.31 | 11.10 | 11.31 | - | 109,784.00 | - |
06/09/2005 |
-
![]() |
11.01 | 11.01 | 11.01 | 11.01 | - | 67,943.00 | - |
05/09/2005 |
-
![]() |
10.85 | 10.90 | 10.85 | 10.90 | - | 89,976.00 | - |
01/09/2005 |
-
![]() |
10.90 | 10.90 | 10.85 | 10.85 | - | 21,743.00 | - |
31/08/2005 |
-
![]() |
10.85 | 10.85 | 10.85 | 10.85 | - | 80,333.00 | - |
30/08/2005 |
-
![]() |
10.75 | 10.80 | 10.75 | 10.80 | - | 85,760.00 | - |
29/08/2005 |
-
![]() |
10.75 | 10.75 | 10.70 | 10.70 | - | 44,572.00 | - |
26/08/2005 |
-
![]() |
10.75 | 10.75 | 10.75 | 10.75 | - | 108,951.00 | - |
25/08/2005 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 22,068.00 | - |
24/08/2005 |
-
![]() |
10.60 | 10.65 | 10.60 | 10.65 | - | 71,561.00 | - |
23/08/2005 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 79,665.00 | - |
22/08/2005 |
-
![]() |
10.75 | 10.75 | 10.70 | 10.70 | - | 56,764.00 | - |
19/08/2005 |
-
![]() |
10.65 | 10.70 | 10.65 | 10.70 | - | 51,988.00 | - |