Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
6.00 | 6.00 | 5.83 | 5.90 | 5.89 | 62,460.00 | 367.45 |
26/09/2018 |
-
![]() |
5.85 | 6.06 | 5.83 | 6.00 | 5.94 | 25,680.00 | 152.60 |
25/09/2018 |
-
![]() |
6.10 | 6.11 | 5.77 | 5.95 | 6.02 | 78,310.00 | 470.86 |
24/09/2018 |
-
![]() |
5.98 | 6.00 | 5.90 | 6.10 | 5.96 | 148,300.00 | 885.65 |
21/09/2018 |
-
![]() |
5.98 | 5.94 | 5.86 | 5.90 | 5.89 | 108,510.00 | 638.21 |
20/09/2018 |
-
![]() |
5.88 | 5.94 | 5.77 | 5.88 | 5.87 | 78,190.00 | 457.82 |
19/09/2018 |
-
![]() |
5.80 | 5.97 | 5.75 | 5.88 | 5.85 | 157,300.00 | 918.84 |
18/09/2018 |
-
![]() |
5.80 | 5.80 | 5.75 | 5.80 | 5.78 | 41,620.00 | 240.47 |
17/09/2018 | +
0.05 (0.87%)
![]() |
5.75 | 5.84 | 5.76 | 5.80 | 5.80 | 57,970.00 | 335.90 |
14/09/2018 | +
0.01 (0.17%)
![]() |
5.65 | 5.76 | 5.71 | 5.75 | 5.74 | 38,530.00 | 220.49 |
13/09/2018 |
-0.01 (0.17%)
![]() |
5.75 | 5.77 | 5.73 | 5.74 | 5.75 | 95,510.00 | 548.76 |
12/09/2018 |
-0.05 (0.86%)
![]() |
5.80 | 5.87 | 5.73 | 5.75 | 5.78 | 191,580.00 | 1,105.02 |
11/09/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.81 | 5.73 | 5.80 | 5.78 | 126,580.00 | 731.37 |
10/09/2018 |
-
![]() |
5.85 | 5.91 | 5.75 | 5.80 | 5.85 | 81,580.00 | 475.86 |
07/09/2018 |
-
![]() |
5.98 | 5.98 | 5.80 | 5.85 | 5.86 | 136,340.00 | 799.03 |
06/09/2018 |
-
![]() |
5.56 | 5.79 | 5.51 | 5.79 | 5.75 | 609,410.00 | 1,981,716.73 |
05/09/2018 |
-0.09 (1.63%)
![]() |
5.35 | 5.80 | 5.37 | 5.42 | 5.57 | 302,960.00 | 1,683.62 |
04/09/2018 |
-0.19 (3.33%)
![]() |
5.46 | 5.70 | 5.40 | 5.51 | 5.56 | 120,120.00 | 667.44 |
31/08/2018 |
-
![]() |
5.70 | 5.71 | 5.61 | 5.70 | 5.69 | 122,470.00 | 696.89 |
30/08/2018 |
-0.27 (4.52%)
![]() |
5.95 | 6.00 | 5.74 | 5.70 | 5.82 | 171,080.00 | 984.88 |