Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2006 |
-
![]() |
12.08 | 12.23 | 12.08 | 12.23 | - | 9,841.00 | - |
13/02/2006 |
-
![]() |
12.08 | 12.08 | 12.08 | 12.08 | - | 10,798.00 | - |
10/02/2006 |
-
![]() |
12.13 | 12.13 | 12.13 | 12.13 | - | 59,929.00 | - |
09/02/2006 |
-
![]() |
12.18 | 12.18 | 12.13 | 12.13 | - | 18,866.00 | - |
08/02/2006 |
-
![]() |
12.13 | 12.18 | 12.13 | 12.18 | - | 27,278.00 | - |
07/02/2006 |
-
![]() |
12.18 | 12.18 | 12.18 | 12.18 | - | 9,315.00 | - |
06/02/2006 |
-
![]() |
12.08 | 12.18 | 12.08 | 12.18 | - | 13,964.00 | - |
27/01/2006 |
-
![]() |
12.13 | 12.23 | 12.13 | 12.23 | - | 16,136.00 | - |
26/01/2006 |
-
![]() |
12.13 | 12.13 | 12.13 | 12.13 | - | 15,773.00 | - |
25/01/2006 |
-
![]() |
12.08 | 12.13 | 12.08 | 12.13 | - | 15,556.00 | - |
24/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 29,702.00 | - |
23/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 21,490.00 | - |
20/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 11,179.00 | - |
19/01/2006 |
-
![]() |
12.08 | 12.08 | 12.03 | 12.03 | - | 13,764.00 | - |
18/01/2006 |
-
![]() |
11.92 | 12.03 | 11.92 | 12.03 | - | 40,592.00 | - |
17/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 5,480.00 | - |
13/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 17,419.00 | - |
12/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 8,808.00 | - |
11/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 23,171.00 | - |
10/01/2006 |
-
![]() |
11.97 | 11.97 | 11.97 | 11.97 | - | 27,676.00 | - |