Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2006 |
-
![]() |
18.33 | 19.29 | 18.33 | 19.29 | - | 197,878.00 | - |
10/05/2006 |
-
![]() |
19.29 | 19.29 | 19.29 | 19.29 | - | 19,264.00 | - |
09/05/2006 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 4,069.00 | - |
08/05/2006 |
-
![]() |
21.32 | 21.32 | 21.32 | 21.32 | - | 49,690.00 | - |
05/05/2006 |
-
![]() |
22.98 | 22.98 | 22.44 | 22.44 | - | 125,159.00 | - |
04/05/2006 |
-
![]() |
24.58 | 24.58 | 23.41 | 23.41 | - | 160,163.00 | - |
03/05/2006 |
-
![]() |
22.34 | 23.51 | 22.34 | 23.51 | - | 128,596.00 | - |
28/04/2006 |
-
![]() |
23.41 | 23.41 | 23.41 | 23.41 | - | 81,799.00 | - |
27/04/2006 |
-
![]() |
24.63 | 24.63 | 24.63 | 24.63 | - | 84,622.00 | - |
26/04/2006 |
-
![]() |
25.97 | 25.97 | 25.92 | 25.92 | - | 266,328.00 | - |
25/04/2006 |
-
![]() |
24.74 | 24.74 | 24.74 | 24.74 | - | 121,433.00 | - |
24/04/2006 |
-
![]() |
23.51 | 23.57 | 23.51 | 23.57 | - | 186,301.00 | - |
21/04/2006 |
-
![]() |
22.17 | 22.44 | 22.17 | 22.44 | - | 256,290.00 | - |
20/04/2006 |
-
![]() |
22.44 | 22.44 | 22.12 | 22.12 | - | 236,464.00 | - |
19/04/2006 |
-
![]() |
22.98 | 22.98 | 22.44 | 22.44 | - | 185,976.00 | - |
18/04/2006 |
-
![]() |
22.98 | 22.98 | 22.44 | 22.44 | - | 203,252.00 | - |
17/04/2006 |
-
![]() |
21.32 | 21.91 | 21.32 | 21.91 | - | 212,550.00 | - |
14/04/2006 |
-
![]() |
21.37 | 21.37 | 21.10 | 21.10 | - | 125,847.00 | - |
13/04/2006 |
-
![]() |
20.73 | 20.73 | 20.73 | 20.73 | - | 109,458.00 | - |
12/04/2006 |
-
![]() |
19.77 | 19.77 | 19.77 | 19.77 | - | 121,162.00 | - |