Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2006 |
-
![]() |
17.10 | 17.37 | 17.10 | 17.37 | - | 58,880.00 | - |
07/06/2006 |
-
![]() |
16.89 | 17.10 | 16.89 | 17.10 | - | 47,792.00 | - |
06/06/2006 |
-
![]() |
17.90 | 17.90 | 16.89 | 16.89 | - | 86,937.00 | - |
05/06/2006 |
-
![]() |
17.37 | 17.53 | 17.37 | 17.53 | - | 59,386.00 | - |
02/06/2006 |
-
![]() |
16.30 | 16.73 | 16.30 | 16.73 | - | 38,819.00 | - |
01/06/2006 |
-
![]() |
16.57 | 16.57 | 16.30 | 16.30 | - | 35,653.00 | - |
31/05/2006 |
-
![]() |
16.14 | 16.57 | 16.14 | 16.57 | - | 87,263.00 | - |
30/05/2006 |
-
![]() |
16.62 | 16.62 | 16.14 | 16.14 | - | 76,771.00 | - |
29/05/2006 |
-
![]() |
16.62 | 16.62 | 16.62 | 16.62 | - | 39,054.00 | - |
26/05/2006 |
-
![]() |
17.16 | 17.16 | 17.16 | 17.16 | - | 60,925.00 | - |
25/05/2006 |
-
![]() |
17.85 | 17.85 | 17.16 | 17.16 | - | 96,416.00 | - |
24/05/2006 |
-
![]() |
17.85 | 17.85 | 17.85 | 17.85 | - | 23,913.00 | - |
23/05/2006 |
-
![]() |
17.04 | 17.04 | 17.04 | 17.04 | - | 203,632.00 | - |
22/05/2006 |
-
![]() |
18.70 | 18.70 | 17.90 | 17.90 | - | 91,351.00 | - |
19/05/2006 |
-
![]() |
18.76 | 18.81 | 18.76 | 18.81 | - | 97,664.00 | - |
18/05/2006 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 90,664.00 | - |
17/05/2006 |
-
![]() |
20.20 | 20.30 | 20.20 | 20.30 | - | 76,843.00 | - |
16/05/2006 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 128,632.00 | - |
15/05/2006 |
-
![]() |
21.22 | 21.22 | 21.22 | 21.22 | - | 19,029.00 | - |
12/05/2006 |
-
![]() |
20.25 | 20.25 | 20.25 | 20.25 | - | 16,895.00 | - |