Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.11 (2.02%) | 5.06 | 5.47 | 5.06 | 5.33 | 5.12 | 17,410.00 | 88.94 |
24/10/2018 | - | 5.32 | 5.48 | 5.31 | 5.44 | 5.37 | 10,260.00 | 54.51 |
23/10/2018 | -0.40 (6.98%) | 5.73 | 5.85 | 5.33 | 5.33 | 5.42 | 182,660.00 | 979.88 |
22/10/2018 | - | 5.58 | 5.73 | 5.51 | 5.73 | 5.59 | 52,630.00 | 293.49 |
19/10/2018 | -0.10 (1.70%) | 5.72 | 5.90 | 5.68 | 5.79 | 5.75 | 67,950.00 | 388.39 |
18/10/2018 | - | 5.82 | 6.06 | 5.71 | 5.89 | 5.88 | 27,460.00 | 161.41 |
17/10/2018 | - | 5.70 | 5.90 | 5.70 | 5.82 | 5.77 | 39,700.00 | 227.87 |
16/10/2018 | - | 5.62 | 5.89 | 5.65 | 5.79 | 5.75 | 392,480.00 | 2,132,863.71 |
15/10/2018 | - | 5.60 | 5.81 | 5.70 | 5.62 | 5.74 | 24,490.00 | 139.56 |
12/10/2018 | - | 5.71 | 5.70 | 5.52 | 5.71 | 5.65 | 28,660.00 | 163.48 |
11/10/2018 | - | 5.90 | 5.72 | 5.51 | 5.71 | 5.65 | 78,530.00 | 442.97 |
10/10/2018 | - | 5.92 | 5.91 | 5.82 | 5.90 | 5.84 | 15,000.00 | 87.61 |
09/10/2018 | - | 5.95 | 5.95 | 5.81 | 5.92 | 5.85 | 41,590.00 | 242.69 |
08/10/2018 | - | 5.90 | 5.94 | 5.81 | 5.92 | 5.86 | 63,770.00 | 372.34 |
05/10/2018 | - | 5.84 | 5.97 | 5.89 | 5.94 | 5.93 | 23,900.00 | 141.20 |
04/10/2018 | - | 5.92 | 5.97 | 5.86 | 5.94 | 5.89 | 24,340.00 | 143.35 |
03/10/2018 | - | 5.88 | 6.00 | 5.84 | 5.92 | 5.92 | 15,720.00 | 92.40 |
02/10/2018 | - | 5.84 | 6.02 | 5.87 | 5.88 | 5.91 | 58,530.00 | 344.89 |
01/10/2018 | - | 5.86 | 6.16 | 5.86 | 5.84 | 5.93 | 105,600.00 | 623.83 |
28/09/2018 | - | 6.00 | 6.00 | 5.85 | 6.00 | 5.91 | 50,770.00 | 300.33 |