Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2006 |
-
![]() |
13.25 | 13.47 | 13.25 | 13.47 | - | 41,008.00 | - |
02/08/2006 |
-
![]() |
12.29 | 12.83 | 12.29 | 12.83 | - | 62,951.00 | - |
01/08/2006 |
-
![]() |
12.93 | 12.93 | 12.61 | 12.61 | - | 85,435.00 | - |
31/07/2006 |
-
![]() |
13.84 | 13.84 | 13.25 | 13.25 | - | 21,634.00 | - |
28/07/2006 |
-
![]() |
13.90 | 13.90 | 13.79 | 13.79 | - | 87,967.00 | - |
27/07/2006 |
-
![]() |
13.63 | 13.90 | 13.63 | 13.90 | - | 35,653.00 | - |
26/07/2006 |
-
![]() |
13.36 | 13.63 | 13.36 | 13.63 | - | 108,500.00 | - |
25/07/2006 |
-
![]() |
13.52 | 13.57 | 13.42 | 13.42 | - | 111,918.00 | - |
24/07/2006 |
-
![]() |
14.10 | 14.43 | 14.10 | 14.10 | - | 36,468.00 | - |
21/07/2006 |
-
![]() |
14.64 | 14.85 | 14.64 | 14.70 | - | 49,022.00 | - |
20/07/2006 |
-
![]() |
14.22 | 15.39 | 14.22 | 15.39 | - | 101,427.00 | - |
19/07/2006 |
-
![]() |
14.75 | 14.80 | 14.70 | 14.70 | - | 67,345.00 | - |
18/07/2006 |
-
![]() |
14.80 | 14.97 | 14.75 | 14.75 | - | 34,459.00 | - |
17/07/2006 |
-
![]() |
15.23 | 15.23 | 14.80 | 14.80 | - | 12,843.00 | - |
14/07/2006 |
-
![]() |
15.44 | 15.44 | 15.23 | 15.23 | - | 11,395.00 | - |
13/07/2006 |
-
![]() |
15.50 | 15.50 | 15.44 | 15.44 | - | 18,903.00 | - |
12/07/2006 |
-
![]() |
15.60 | 15.60 | 15.50 | 15.50 | - | 35,274.00 | - |
11/07/2006 |
-
![]() |
15.66 | 15.66 | 15.60 | 15.60 | - | 26,410.00 | - |
10/07/2006 |
-
![]() |
15.82 | 15.82 | 15.66 | 15.66 | - | 14,127.00 | - |
07/07/2006 |
-
![]() |
15.50 | 15.77 | 15.50 | 15.77 | - | 79,647.00 | - |