Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2006 |
-
![]() |
18.43 | 18.43 | 18.43 | 18.43 | - | 59,006.00 | - |
28/09/2006 |
-
![]() |
18.49 | 18.49 | 18.43 | 18.43 | - | 18,813.00 | - |
27/09/2006 |
-
![]() |
18.70 | 18.70 | 18.49 | 18.49 | - | 91,351.00 | - |
26/09/2006 |
-
![]() |
18.38 | 18.70 | 18.38 | 18.70 | - | 55,370.00 | - |
25/09/2006 |
-
![]() |
18.43 | 18.43 | 18.33 | 18.38 | - | 116,730.00 | - |
22/09/2006 |
-
![]() |
18.17 | 18.23 | 17.90 | 18.23 | - | 64,415.00 | - |
21/09/2006 |
-
![]() |
18.70 | 18.70 | 18.17 | 18.17 | - | 51,554.00 | - |
20/09/2006 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 137,949.00 | - |
19/09/2006 |
-
![]() |
17.63 | 18.23 | 17.63 | 18.23 | - | 303,793.00 | - |
18/09/2006 |
-
![]() |
17.10 | 17.37 | 17.10 | 17.37 | - | 100,251.00 | - |
15/09/2006 |
-
![]() |
17.21 | 17.21 | 17.10 | 17.10 | - | 46,273.00 | - |
14/09/2006 |
-
![]() |
17.37 | 17.37 | 17.10 | 17.10 | - | 69,987.00 | - |
13/09/2006 |
-
![]() |
16.78 | 16.83 | 16.78 | 16.83 | - | 136,193.00 | - |
12/09/2006 |
-
![]() |
17.37 | 17.37 | 16.78 | 16.78 | - | 45,892.00 | - |
11/09/2006 |
-
![]() |
17.58 | 17.58 | 17.37 | 17.37 | - | 63,892.00 | - |
08/09/2006 |
-
![]() |
17.63 | 17.63 | 17.58 | 17.58 | - | 51,246.00 | - |
07/09/2006 |
-
![]() |
17.63 | 17.63 | 17.16 | 17.58 | - | 54,032.00 | - |
06/09/2006 |
-
![]() |
18.06 | 18.06 | 17.63 | 17.63 | - | 113,600.00 | - |
05/09/2006 |
-
![]() |
17.10 | 17.42 | 17.10 | 17.42 | - | 65,790.00 | - |
01/09/2006 |
-
![]() |
16.30 | 16.62 | 16.30 | 16.62 | - | 61,648.00 | - |