Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2006 |
-
![]() |
16.67 | 16.67 | 16.41 | 16.41 | - | 38,530.00 | - |
26/10/2006 |
-
![]() |
17.10 | 17.10 | 16.89 | 16.89 | - | 25,053.00 | - |
25/10/2006 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 25,596.00 | - |
24/10/2006 |
-
![]() |
17.21 | 17.21 | 17.10 | 17.21 | - | 16,279.00 | - |
23/10/2006 |
-
![]() |
17.37 | 17.37 | 17.21 | 17.21 | - | 26,953.00 | - |
20/10/2006 |
-
![]() |
17.37 | 17.37 | 17.21 | 17.21 | - | 32,216.00 | - |
19/10/2006 |
-
![]() |
17.37 | 17.37 | 17.37 | 17.37 | - | 42,365.00 | - |
18/10/2006 |
-
![]() |
16.67 | 16.83 | 16.67 | 16.83 | - | 47,158.00 | - |
17/10/2006 |
-
![]() |
17.74 | 17.74 | 17.10 | 17.10 | - | 57,885.00 | - |
16/10/2006 |
-
![]() |
18.01 | 18.01 | 17.74 | 17.74 | - | 69,516.00 | - |
13/10/2006 |
-
![]() |
18.17 | 18.17 | 18.01 | 18.01 | - | 62,823.00 | - |
12/10/2006 |
-
![]() |
18.06 | 18.11 | 18.06 | 18.11 | - | 28,888.00 | - |
11/10/2006 |
-
![]() |
17.96 | 18.06 | 17.96 | 18.06 | - | 42,346.00 | - |
10/10/2006 |
-
![]() |
18.49 | 18.49 | 18.17 | 18.17 | - | 91,187.00 | - |
09/10/2006 |
-
![]() |
18.70 | 18.70 | 18.49 | 18.49 | - | 66,839.00 | - |
06/10/2006 |
-
![]() |
18.06 | 18.49 | 18.06 | 18.49 | - | 29,124.00 | - |
05/10/2006 |
-
![]() |
18.70 | 18.70 | 18.33 | 18.33 | - | 98,152.00 | - |
04/10/2006 |
-
![]() |
18.70 | 18.70 | 18.43 | 18.43 | - | 92,707.00 | - |
03/10/2006 |
-
![]() |
18.43 | 18.54 | 18.43 | 18.54 | - | 79,846.00 | - |
02/10/2006 |
-
![]() |
18.60 | 18.60 | 18.43 | 18.43 | - | 61,520.00 | - |