Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2006 |
-
![]() |
17.63 | 17.90 | 17.63 | 17.74 | - | 105,098.00 | - |
23/11/2006 |
-
![]() |
16.57 | 17.37 | 16.57 | 17.37 | - | 87,859.00 | - |
22/11/2006 |
-
![]() |
16.57 | 16.57 | 16.57 | 16.57 | - | 19,356.00 | - |
21/11/2006 |
-
![]() |
16.62 | 16.73 | 16.62 | 16.73 | - | 54,032.00 | - |
20/11/2006 |
-
![]() |
16.83 | 16.83 | 16.36 | 16.73 | - | 47,466.00 | - |
17/11/2006 |
-
![]() |
16.78 | 16.83 | 16.78 | 16.83 | - | 25,867.00 | - |
16/11/2006 |
-
![]() |
16.83 | 16.83 | 16.57 | 16.78 | - | 21,092.00 | - |
15/11/2006 |
-
![]() |
17.31 | 17.31 | 16.83 | 16.83 | - | 35,997.00 | - |
14/11/2006 |
-
![]() |
16.78 | 16.83 | 16.78 | 16.83 | - | 59,333.00 | - |
13/11/2006 |
-
![]() |
16.83 | 16.83 | 16.62 | 16.78 | - | 47,827.00 | - |
10/11/2006 |
-
![]() |
17.21 | 17.21 | 16.83 | 16.83 | - | 21,526.00 | - |
09/11/2006 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 42,365.00 | - |
08/11/2006 |
-
![]() |
16.67 | 16.78 | 16.67 | 16.78 | - | 17,293.00 | - |
07/11/2006 |
-
![]() |
16.57 | 16.78 | 16.57 | 16.78 | - | 28,726.00 | - |
06/11/2006 |
-
![]() |
16.41 | 16.57 | 16.41 | 16.57 | - | 21,236.00 | - |
03/11/2006 |
-
![]() |
16.36 | 16.36 | 16.19 | 16.30 | - | 24,818.00 | - |
02/11/2006 |
-
![]() |
17.10 | 17.10 | 16.14 | 16.14 | - | 31,475.00 | - |
01/11/2006 |
-
![]() |
16.67 | 16.83 | 16.67 | 16.83 | - | 49,275.00 | - |
31/10/2006 |
-
![]() |
15.50 | 16.03 | 15.50 | 16.03 | - | 18,378.00 | - |
30/10/2006 |
-
![]() |
15.60 | 15.77 | 15.60 | 15.66 | - | 58,790.00 | - |