Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.01 (0.20%) | 5.12 | 5.24 | 5.00 | 5.11 | 5.05 | 547,370.00 | 2,735,238.16 |
21/11/2018 | -0.05 (0.97%) | 5.30 | 5.20 | 5.00 | 5.12 | 5.06 | 79,180.00 | 399.55 |
20/11/2018 | -0.18 (3.36%) | 5.35 | 5.20 | 5.03 | 5.17 | 5.17 | 63,360.00 | 328.04 |
19/11/2018 | + 0.05 (0.94%) | 5.35 | 5.31 | 5.30 | 5.35 | 5.30 | 1,790.00 | 9.50 |
16/11/2018 | + 0.30 (6.00%) | 5.00 | 5.33 | 5.11 | 5.30 | 5.22 | 2,620.00 | 13.62 |
15/11/2018 | -0.35 (6.54%) | 5.35 | 5.30 | 5.02 | 5.00 | 5.20 | 40,100.00 | 202.35 |
14/11/2018 | - | 5.21 | 5.35 | 5.20 | 5.35 | 5.28 | 43,500.00 | 229.30 |
13/11/2018 | -0.10 (1.83%) | 5.40 | 5.35 | 5.16 | 5.35 | 5.25 | 42,780.00 | 223.24 |
12/11/2018 | -0.05 (0.91%) | 5.50 | 5.50 | 5.35 | 5.45 | 5.40 | 15,330.00 | 82.25 |
09/11/2018 | -0.06 (1.08%) | 5.56 | 5.65 | 5.40 | 5.50 | 5.46 | 42,840.00 | 232.96 |
08/11/2018 | - | 5.50 | 5.58 | 5.47 | 5.56 | 5.55 | 410.00 | 2.28 |
07/11/2018 | - | 5.53 | 5.49 | 5.40 | 5.50 | 5.43 | 116,330.00 | 591,088.82 |
06/11/2018 | -0.02 (0.36%) | 5.55 | 5.58 | 5.47 | 5.53 | 5.51 | 14,810.00 | 81.34 |
05/11/2018 | - | 5.49 | 5.57 | 5.49 | 5.55 | 5.51 | 14,020.00 | 77.13 |
02/11/2018 | + 0.04 (0.73%) | 5.40 | 5.48 | 5.31 | 5.49 | 5.42 | 16,520.00 | 89.10 |
01/11/2018 | -0.13 (2.33%) | 5.58 | 5.58 | 5.38 | 5.45 | 5.43 | 57,670.00 | 312.78 |
31/10/2018 | - | 5.57 | 5.60 | 5.44 | 5.58 | 5.52 | 35,780.00 | 196.77 |
30/10/2018 | - | 5.55 | 5.57 | 5.43 | 5.57 | 5.50 | 31,020.00 | 170.00 |
29/10/2018 | - | 5.56 | 5.67 | 5.50 | 5.55 | 5.56 | 25,740.00 | 142.51 |
26/10/2018 | + 0.23 (4.32%) | 5.33 | 5.64 | 5.00 | 5.56 | 5.40 | 51,180.00 | 275.70 |