Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2007 | - | 35.13 | 35.13 | 35.13 | 35.13 | - | 143,683.00 | - |
15/10/2007 | - | 33.47 | 33.47 | 33.47 | 33.47 | - | 274,208.00 | - |
12/10/2007 | - | 31.74 | 32.10 | 31.67 | 31.89 | - | 201,167.00 | - |
11/10/2007 | - | 31.74 | 31.74 | 31.52 | 31.67 | - | 104,932.00 | - |
10/10/2007 | - | 31.52 | 31.60 | 31.17 | 31.52 | - | 154,348.00 | - |
09/10/2007 | - | 31.74 | 31.89 | 31.02 | 31.60 | - | 126,357.00 | - |
08/10/2007 | - | 31.82 | 32.83 | 31.82 | 31.82 | - | 191,291.00 | - |
05/10/2007 | - | 32.90 | 32.90 | 32.90 | 32.90 | - | 124,361.00 | - |
04/10/2007 | - | 29.57 | 31.38 | 29.57 | 31.38 | - | 213,494.00 | - |
03/10/2007 | - | 30.30 | 30.30 | 29.94 | 29.94 | - | 83,358.00 | - |
02/10/2007 | - | 30.88 | 30.88 | 30.30 | 30.30 | - | 165,337.00 | - |
01/10/2007 | - | 31.02 | 31.02 | 30.59 | 30.73 | - | 136,152.00 | - |
28/09/2007 | - | 29.57 | 30.59 | 29.57 | 30.59 | - | 145,277.00 | - |
27/09/2007 | - | 29.94 | 30.30 | 29.72 | 29.72 | - | 73,201.00 | - |
26/09/2007 | - | 30.01 | 30.30 | 29.94 | 30.01 | - | 144,540.00 | - |
25/09/2007 | - | 30.66 | 30.88 | 30.30 | 30.44 | - | 157,779.00 | - |
24/09/2007 | - | 31.02 | 31.02 | 30.51 | 30.66 | - | 130,324.00 | - |
21/09/2007 | - | 31.10 | 31.10 | 30.01 | 30.51 | - | 100,603.00 | - |
20/09/2007 | - | 31.52 | 31.52 | 30.09 | 31.10 | - | 320,355.00 | - |
19/09/2007 | - | 29.94 | 30.30 | 29.57 | 30.09 | - | 217,448.00 | - |