Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2007 |
-
![]() |
36.79 | 36.79 | 36.07 | 36.07 | - | 35,120.00 | - |
10/12/2007 |
-
![]() |
37.51 | 37.51 | 36.43 | 37.51 | - | 29,746.00 | - |
07/12/2007 |
-
![]() |
37.88 | 37.88 | 37.16 | 37.51 | - | 42,918.00 | - |
06/12/2007 |
-
![]() |
37.51 | 37.88 | 37.16 | 37.16 | - | 68,056.00 | - |
05/12/2007 |
-
![]() |
38.23 | 38.23 | 37.51 | 37.88 | - | 64,652.00 | - |
04/12/2007 |
-
![]() |
37.88 | 38.23 | 37.88 | 38.23 | - | 131,543.00 | - |
03/12/2007 |
-
![]() |
37.88 | 38.23 | 37.51 | 37.88 | - | 41,752.00 | - |
30/11/2007 |
-
![]() |
37.51 | 37.88 | 37.51 | 37.51 | - | 77,462.00 | - |
29/11/2007 |
-
![]() |
37.51 | 38.23 | 37.51 | 37.88 | - | 119,430.00 | - |
28/11/2007 |
-
![]() |
38.23 | 38.23 | 37.88 | 37.88 | - | 58,890.00 | - |
27/11/2007 |
-
![]() |
38.96 | 38.96 | 38.23 | 38.23 | - | 113,185.00 | - |
26/11/2007 |
-
![]() |
37.16 | 38.60 | 37.16 | 38.60 | - | 83,787.00 | - |
23/11/2007 |
-
![]() |
36.79 | 37.16 | 36.07 | 36.79 | - | 75,614.00 | - |
22/11/2007 |
-
![]() |
36.79 | 37.88 | 36.07 | 36.07 | - | 161,517.00 | - |
21/11/2007 |
-
![]() |
35.50 | 36.43 | 35.50 | 36.43 | - | 100,174.00 | - |
20/11/2007 |
-
![]() |
37.16 | 37.51 | 36.43 | 36.43 | - | 100,804.00 | - |
19/11/2007 |
-
![]() |
37.16 | 37.88 | 37.16 | 37.51 | - | 73,188.00 | - |
16/11/2007 |
-
![]() |
37.51 | 37.88 | 37.16 | 37.51 | - | 52,767.00 | - |
15/11/2007 |
-
![]() |
38.23 | 38.23 | 37.51 | 37.88 | - | 105,414.00 | - |
14/11/2007 |
-
![]() |
36.79 | 38.60 | 36.79 | 38.60 | - | 136,286.00 | - |