Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2008 |
-
![]() |
29.13 | 29.30 | 28.26 | 28.78 | - | 88,009.00 | - |
14/02/2008 |
-
![]() |
28.52 | 29.74 | 28.52 | 28.87 | - | 59,363.00 | - |
13/02/2008 |
-
![]() |
30.00 | 30.00 | 28.52 | 28.52 | - | 37,927.00 | - |
12/02/2008 |
-
![]() |
31.30 | 31.30 | 30.00 | 30.00 | - | 51,382.00 | - |
01/02/2008 |
-
![]() |
30.61 | 31.30 | 30.43 | 31.30 | - | 127,960.00 | - |
31/01/2008 |
-
![]() |
28.52 | 29.91 | 27.13 | 29.91 | - | 204,999.00 | - |
30/01/2008 |
-
![]() |
28.52 | 28.52 | 28.52 | 28.52 | - | 32,315.00 | - |
29/01/2008 |
-
![]() |
26.09 | 27.22 | 26.09 | 27.22 | - | 117,162.00 | - |
28/01/2008 |
-
![]() |
25.97 | 26.40 | 25.68 | 25.97 | - | 142,839.00 | - |
25/01/2008 |
-
![]() |
25.61 | 25.97 | 25.39 | 25.97 | - | 83,050.00 | - |
24/01/2008 |
-
![]() |
27.42 | 27.63 | 25.61 | 25.61 | - | 132,026.00 | - |
23/01/2008 |
-
![]() |
28.14 | 28.14 | 26.91 | 26.91 | - | 101,662.00 | - |
22/01/2008 |
-
![]() |
28.64 | 29.22 | 28.28 | 28.28 | - | 129,760.00 | - |
21/01/2008 |
-
![]() |
29.94 | 29.94 | 28.93 | 29.57 | - | 55,701.00 | - |
18/01/2008 |
-
![]() |
29.22 | 29.94 | 28.86 | 29.94 | - | 51,346.00 | - |
17/01/2008 |
-
![]() |
30.30 | 30.30 | 28.14 | 28.86 | - | 91,049.00 | - |
16/01/2008 |
-
![]() |
28.86 | 29.29 | 28.86 | 29.29 | - | 148,252.00 | - |
15/01/2008 |
-
![]() |
27.92 | 28.14 | 27.92 | 27.92 | - | 68,846.00 | - |
14/01/2008 |
-
![]() |
30.30 | 30.30 | 29.37 | 29.37 | - | 25,338.00 | - |
11/01/2008 |
-
![]() |
30.81 | 32.32 | 30.81 | 30.88 | - | 73,188.00 | - |