Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.01 (0.19%) | 5.18 | 5.19 | 5.12 | 5.17 | 5.15 | 14,490.00 | 74.50 |
20/12/2018 | - | 5.18 | 5.18 | 5.13 | 5.18 | 5.15 | 8,690.00 | 44.76 |
19/12/2018 | -0.01 (0.19%) | 5.19 | 5.19 | 5.12 | 5.18 | 5.15 | 8,330.00 | 42.77 |
18/12/2018 | -0.05 (0.95%) | 4.98 | 5.30 | 5.10 | 5.19 | 5.17 | 10,930.00 | 55.99 |
14/12/2018 | - | 5.48 | 5.28 | 5.17 | 5.21 | 5.23 | 23,220.00 | 121.74 |
13/12/2018 | -0.04 (0.76%) | 5.29 | 5.49 | 5.10 | 5.25 | 5.22 | 55,240.00 | 287.33 |
12/12/2018 | + 0.09 (1.73%) | 5.20 | 5.35 | 5.18 | 5.29 | 5.23 | 14,790.00 | 76.95 |
11/12/2018 | -0.01 (0.19%) | 5.15 | 5.23 | 5.14 | 5.14 | 5.18 | 53,670.00 | 278.53 |
10/12/2018 | -0.01 (0.19%) | 5.15 | 5.23 | 5.14 | 5.14 | 5.18 | 53,670.00 | 278.53 |
07/12/2018 | - | 5.19 | 5.20 | 5.13 | 5.15 | 5.17 | 58,860.00 | 304.26 |
06/12/2018 | - | 5.30 | 5.20 | 5.02 | 5.19 | 5.14 | 21,600.00 | 110.94 |
05/12/2018 | - | 5.20 | 5.23 | 5.17 | 5.18 | 5.19 | 37,410.00 | 194.32 |
04/12/2018 | 0.00 (0.00%) | 5.20 | 5.27 | 5.17 | 5.20 | 5.20 | 41,310.00 | 214.74 |
03/12/2018 | - | 5.07 | 5.23 | 5.08 | 5.20 | 5.15 | 132,480.00 | 683.94 |
30/11/2018 | - | 5.27 | 5.16 | 5.04 | 5.07 | 5.09 | 59,850.00 | 303.99 |
29/11/2018 | + 0.11 (2.20%) | 4.99 | 5.26 | 4.99 | 5.10 | 5.10 | 299,360.00 | 1,525.32 |
28/11/2018 | -0.02 (0.40%) | 5.04 | 5.03 | 4.96 | 4.99 | 5.01 | 74,040.00 | 371.19 |
27/11/2018 | - | 5.04 | 5.02 | 4.90 | 5.01 | 4.97 | 19,060.00 | 93.91 |
26/11/2018 | - | 5.15 | 5.14 | 4.91 | 4.90 | 5.03 | 23,290.00 | 115.56 |
23/11/2018 | -0.09 (1.76%) | 5.10 | 5.12 | 4.97 | 5.02 | 5.02 | 58,700.00 | 294.66 |