Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
8.80 (0.00%)
![]() |
7.57 | 7.83 | 7.57 | 7.65 | 8.80 | 15,628.00 | 119,148,000.00 |
04/12/2008 |
9.00 (0.00%)
![]() |
8.17 | 8.26 | 7.83 | 7.83 | 9.10 | 9,844.00 | 78,173,000.00 |
03/12/2008 |
9.30 (0.00%)
![]() |
7.74 | 8.09 | 7.74 | 8.09 | 9.00 | 3,703.00 | 28,836,000.00 |
02/12/2008 |
9.10 (0.00%)
![]() |
7.91 | 8.26 | 7.91 | 7.91 | 9.20 | 5,957.00 | 47,646,000.00 |
01/12/2008 |
9.50 (0.00%)
![]() |
7.91 | 8.26 | 7.83 | 8.26 | 9.20 | 12,661.00 | 101,487,000.00 |
28/11/2008 |
9.30 (0.00%)
![]() |
7.74 | 8.09 | 7.74 | 8.09 | 9.20 | 12,385.00 | 99,361,000.00 |
27/11/2008 |
8.90 (0.00%)
![]() |
7.91 | 7.91 | 7.74 | 7.74 | 9.00 | 42,699.00 | 333,210,000.00 |
26/11/2008 |
9.30 (0.00%)
![]() |
8.17 | 8.17 | 8.09 | 8.09 | 9.30 | 8,027.00 | 65,094,000.00 |
25/11/2008 |
-
![]() |
8.26 | 8.43 | 8.17 | 8.43 | - | 24,713.00 | - |
24/11/2008 |
9.70 (0.00%)
![]() |
8.35 | 8.43 | 8.26 | 8.43 | 9.60 | 13,420.00 | 112,244,000.00 |
21/11/2008 |
9.60 (0.00%)
![]() |
8.26 | 8.43 | 8.26 | 8.35 | 9.50 | 37,145.00 | 307,600,000.00 |
20/11/2008 |
-
![]() |
8.52 | 8.52 | 8.26 | 8.52 | - | 31,119.00 | - |
19/11/2008 |
9.90 (0.00%)
![]() |
8.78 | 8.78 | 8.61 | 8.61 | 10.00 | 18,216.00 | 158,295,000.00 |
18/11/2008 |
10.10 (0.00%)
![]() |
8.70 | 8.96 | 8.70 | 8.78 | 10.10 | 50,715.00 | 445,930,000.00 |
17/11/2008 |
10.30 (0.00%)
![]() |
8.70 | 9.30 | 8.70 | 8.96 | 10.20 | 28,060.00 | 249,118,000.00 |
14/11/2008 |
10.40 (0.00%)
![]() |
8.87 | 9.13 | 8.70 | 9.04 | 10.30 | 86,963.00 | 781,854,000.00 |
13/11/2008 |
10.00 (0.00%)
![]() |
8.70 | 8.96 | 8.70 | 8.70 | 10.00 | 33,235.00 | 289,870,000.00 |
12/11/2008 |
10.00 (0.00%)
![]() |
8.78 | 8.96 | 8.70 | 8.70 | 10.10 | 31,728.00 | 277,812,000.00 |
11/11/2008 |
10.10 (0.00%)
![]() |
8.78 | 9.13 | 8.78 | 8.78 | 10.20 | 46,460.00 | 412,646,000.00 |
10/11/2008 |
10.60 (0.00%)
![]() |
9.04 | 9.22 | 8.87 | 9.22 | 10.50 | 65,331.00 | 56,810,000.00 |