Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 4.89 | 4.99 | 4.83 | 4.89 | 4.90 | 15,640.00 | 76.54 |
23/01/2019 | - | 4.89 | 5.00 | 4.90 | 4.89 | 4.97 | 17,650.00 | 87.78 |
22/01/2019 | -0.01 (0.20%) | 4.90 | 5.05 | 4.68 | 4.89 | 4.81 | 8,520.00 | 40.08 |
17/01/2019 | -0.08 (1.63%) | 4.90 | 5.06 | 4.82 | 4.82 | 4.88 | 264,824.00 | 1,126,649.03 |
16/01/2019 | - | 4.95 | 5.09 | 4.84 | 4.90 | 4.99 | 5,600.00 | 28.03 |
15/01/2019 | - | 4.95 | 5.00 | 4.70 | 4.95 | 4.92 | 15,320.00 | 75.88 |
14/01/2019 | - | 4.99 | 5.03 | 4.95 | 4.95 | 4.99 | 22,660.00 | 112.60 |
11/01/2019 | - | 4.95 | 5.07 | 4.70 | 4.99 | 4.97 | 57,000.00 | 284.92 |
10/01/2019 | - | 5.00 | 5.08 | 4.94 | 4.95 | 5.00 | 13,630.00 | 68.00 |
09/01/2019 | - | 4.90 | 5.09 | 4.80 | 5.00 | 4.94 | 1,050.00 | 5.23 |
08/01/2019 | -0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 4.90 | 5.03 | 6,190.00 | 30.98 |
07/01/2019 | - | 4.80 | 5.00 | 4.95 | 5.00 | 4.97 | 5,280.00 | 26.29 |
04/01/2019 | - | 4.93 | 4.97 | 4.95 | 4.95 | 4.96 | 630.00 | 3.12 |
03/01/2019 | + 0.23 (4.89%) | 4.51 | 4.95 | 4.72 | 4.93 | 4.81 | 10,950.00 | 52.46 |
02/01/2019 | -0.33 (6.56%) | 5.03 | 5.10 | 5.05 | 4.70 | 5.08 | 28,830.00 | 142.06 |
28/12/2018 | - | 5.09 | 5.13 | 5.00 | 5.03 | 5.06 | 42,860.00 | 216.32 |
27/12/2018 | 0.00 (0.00%) | 5.09 | 5.30 | 5.01 | 5.09 | 5.09 | 23,840.00 | 120.92 |
26/12/2018 | - | 5.10 | 5.18 | 5.00 | 5.09 | 5.05 | 6,420.00 | 32.45 |
25/12/2018 | -0.02 (0.39%) | 5.12 | 5.10 | 4.90 | 5.10 | 5.04 | 21,550.00 | 109.05 |
24/12/2018 | -0.05 (0.97%) | 5.17 | 5.15 | 5.13 | 5.12 | 5.14 | 30,990.00 | 159.19 |