MHC (
HSX
)
2.54
()
- Công ty Cổ phần MHC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/01/2009 |
8.20 (0.00%)
|
7.04 | 7.13 | 7.04 | 7.13 | 8.20 | 19,929.00 | 141,524,000.00 |
| 02/01/2009 |
8.10 (0.00%)
|
6.70 | 7.04 | 6.70 | 7.04 | 7.90 | 22,747.00 | 155,186,000.00 |
| 31/12/2008 |
7.80 (0.00%)
|
7.22 | 7.22 | 6.78 | 6.78 | 8.10 | 52,842.00 | 372,967,000.00 |
| 30/12/2008 |
8.10 (0.00%)
|
6.78 | 7.04 | 6.78 | 7.04 | 8.10 | 35,500.00 | 249,062,000.00 |
| 29/12/2008 |
7.80 (0.00%)
|
6.78 | 6.78 | 6.70 | 6.78 | 7.80 | 38,801.00 | 263,152,000.00 |
| 26/12/2008 |
7.50 (0.00%)
|
6.26 | 6.52 | 6.26 | 6.52 | 7.40 | 38,053.00 | 244,643,000.00 |
| 25/12/2008 |
7.20 (0.00%)
|
6.17 | 6.35 | 6.17 | 6.26 | 7.10 | 11,327.00 | 69,988,000.00 |
| 24/12/2008 |
7.30 (0.00%)
|
6.17 | 6.35 | 6.17 | 6.35 | 7.20 | 7,969.00 | 49,683,000.00 |
| 23/12/2008 |
7.40 (0.00%)
|
6.43 | 6.70 | 6.43 | 6.43 | 7.40 | 15,203.00 | 97,833,000.00 |
| 22/12/2008 |
7.70 (0.00%)
|
6.43 | 6.70 | 6.26 | 6.70 | 7.60 | 41,135.00 | 270,551,000.00 |
| 19/12/2008 |
7.50 (0.00%)
|
6.43 | 6.52 | 6.43 | 6.52 | 7.40 | 35,213.00 | 226,662,000.00 |
| 18/12/2008 |
7.60 (0.00%)
|
6.70 | 6.70 | 6.61 | 6.61 | 7.70 | 40,710.00 | 271,180,000.00 |
| 17/12/2008 |
7.60 (0.00%)
|
6.52 | 6.61 | 6.35 | 6.61 | 7.40 | 19,676.00 | 127,039,000.00 |
| 16/12/2008 |
7.60 (0.00%)
|
6.96 | 6.96 | 6.61 | 6.61 | 7.70 | 13,731.00 | 92,044,000.00 |
| 15/12/2008 |
8.00 (0.00%)
|
7.04 | 7.04 | 6.78 | 6.96 | 7.90 | 32,200.00 | 221,940,000.00 |
| 12/12/2008 |
7.80 (0.00%)
|
6.78 | 6.78 | 6.78 | 6.78 | 7.80 | 13,800.00 | 93,600,000.00 |
| 11/12/2008 |
7.50 (0.00%)
|
6.35 | 6.87 | 6.35 | 6.52 | 7.40 | 19,504.00 | 125,003,000.00 |
| 10/12/2008 |
7.60 (0.00%)
|
6.70 | 6.87 | 6.61 | 6.61 | 7.60 | 15,088.00 | 99,822,000.00 |
| 09/12/2008 |
8.00 (0.00%)
|
7.04 | 7.39 | 6.96 | 6.96 | 8.10 | 62,192.00 | 436,349,000.00 |
| 08/12/2008 |
8.40 (0.00%)
|
7.30 | 7.65 | 7.30 | 7.30 | 8.40 | 20,826.00 | 152,128,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.