MHC (
HSX
)
2.54
()
- Công ty Cổ phần MHC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2009 | +
0.10 (1.32%)
|
6.52 | 6.70 | 6.43 | 6.70 | 7.60 | 5,186.00 | 34,000,000.00 |
| 06/02/2009 |
0.00 (0.00%)
|
6.61 | 6.78 | 6.61 | 6.61 | 7.60 | 6,911.00 | 45,796,000.00 |
| 05/02/2009 | +
0.30 (4.11%)
|
6.26 | 6.61 | 6.17 | 6.61 | 7.30 | 10,603.00 | 67,472,000.00 |
| 04/02/2009 |
7.30 (0.00%)
|
6.43 | 6.78 | 6.35 | 6.35 | 7.40 | 23,287.00 | 148,913.00 |
| 03/02/2009 |
7.60 (0.00%)
|
6.61 | 7.04 | 6.61 | 6.61 | 7.60 | 17,836.00 | 117,990.00 |
| 02/02/2009 |
7.90 (0.00%)
|
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 13,938.00 | 95,748,000.00 |
| 23/01/2009 |
8.30 (0.00%)
|
6.87 | 7.22 | 6.87 | 7.22 | 8.20 | 4,082.00 | 29,175,000.00 |
| 22/01/2009 |
8.20 (0.00%)
|
6.61 | 7.13 | 6.61 | 7.13 | 8.10 | 11,741.00 | 83,016,000.00 |
| 21/01/2009 |
7.90 (0.00%)
|
6.52 | 7.04 | 6.52 | 6.87 | 7.70 | 7,383.00 | 49,510,000.00 |
| 20/01/2009 |
7.80 (0.00%)
|
6.43 | 6.78 | 6.43 | 6.78 | 7.50 | 6,279.00 | 40,654,000.00 |
| 19/01/2009 |
7.50 (0.00%)
|
6.52 | 6.61 | 6.43 | 6.52 | 7.50 | 16,100.00 | 105,060,000.00 |
| 16/01/2009 |
7.70 (0.00%)
|
6.78 | 6.78 | 6.70 | 6.70 | 7.70 | 10,752.00 | 72,110,000.00 |
| 15/01/2009 |
7.70 (0.00%)
|
6.87 | 6.87 | 6.70 | 6.70 | 7.70 | 8,648.00 | 58,181,000.00 |
| 14/01/2009 |
7.80 (0.00%)
|
6.87 | 6.87 | 6.70 | 6.78 | 7.90 | 2,921.00 | 19,931,000.00 |
| 13/01/2009 |
7.70 (0.00%)
|
6.70 | 6.87 | 6.70 | 6.70 | 7.70 | 36,305.00 | 243,145,000.00 |
| 12/01/2009 |
8.10 (0.00%)
|
7.13 | 7.13 | 6.96 | 7.04 | 8.10 | 3,381.00 | 23,771.00 |
| 09/01/2009 |
8.20 (0.00%)
|
6.96 | 7.13 | 6.96 | 7.13 | 8.00 | 7,015.00 | 48,920,000.00 |
| 08/01/2009 |
8.10 (0.00%)
|
7.30 | 7.30 | 7.04 | 7.04 | 8.30 | 13,604.00 | 98,572,000.00 |
| 07/01/2009 |
8.40 (0.00%)
|
7.57 | 7.57 | 7.30 | 7.30 | 8.50 | 31,797.00 | 235,995,000.00 |
| 06/01/2009 |
8.40 (0.00%)
|
7.30 | 7.30 | 7.13 | 7.30 | 8.40 | 21,148.00 | 154,397,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.