Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 | +
0.30 (4.69%)
![]() |
5.57 | 5.83 | 5.57 | 5.83 | 6.60 | 13,363.00 | 76,093,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
5.39 | 5.57 | 5.30 | 5.57 | 6.30 | 21,919.00 | 119,000,000.00 |
05/03/2009 | +
0.20 (3.23%)
![]() |
5.30 | 5.57 | 5.30 | 5.57 | 6.20 | 13,915.00 | 75,540,000.00 |
04/03/2009 | +
0.10 (1.64%)
![]() |
5.30 | 5.39 | 5.30 | 5.39 | 6.10 | 17,618.00 | 94,002,000.00 |
03/03/2009 |
-0.20 (3.17%)
![]() |
5.22 | 5.39 | 5.22 | 5.30 | 6.10 | 25,104.00 | 133,001,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
5.48 | 5.57 | 5.48 | 5.48 | 6.30 | 18,630.00 | 102,062,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
5.22 | 5.48 | 5.22 | 5.48 | 6.00 | 12,374.00 | 66,741,000.00 |
26/02/2009 |
6.00 (0.00%)
![]() |
5.22 | 5.22 | 5.04 | 5.22 | 6.00 | 10,005.00 | 51,700,000.00 |
25/02/2009 | +
0.20 (3.45%)
![]() |
5.22 | 5.22 | 5.13 | 5.22 | 6.00 | 12,822.00 | 66,300,000.00 |
24/02/2009 |
-0.30 (4.92%)
![]() |
5.13 | 5.22 | 5.04 | 5.04 | 5.90 | 25,093.00 | 127,667,000.00 |
23/02/2009 |
-2.10 (25.61%)
![]() |
5.57 | 5.57 | 5.30 | 5.30 | 6.40 | 25,725.00 | 138,260,000.00 |
20/02/2009 | +
0.30 (4.92%)
![]() |
5.30 | 5.57 | 5.30 | 5.57 | 6.30 | 7,762.00 | 42,265,000.00 |
19/02/2009 |
-0.20 (2.60%)
![]() |
5.13 | 5.39 | 5.13 | 5.30 | 6.10 | 19,032.00 | 105,000,000.00 |
18/02/2009 |
-0.20 (3.12%)
![]() |
5.30 | 5.48 | 5.30 | 5.39 | 6.10 | 6,589.00 | 35,019,000.00 |
17/02/2009 |
-0.30 (4.48%)
![]() |
5.57 | 6.09 | 5.57 | 5.57 | 6.40 | 8,291.00 | 46,155,000.00 |
16/02/2009 |
-0.30 (4.29%)
![]() |
5.83 | 6.00 | 5.83 | 5.83 | 6.70 | 9,004.00 | 52,487,000.00 |
13/02/2009 |
-0.50 (6.67%)
![]() |
6.35 | 6.35 | 6.09 | 6.09 | 7.00 | 12,719.00 | 77,912,000.00 |
12/02/2009 |
-0.30 (4.00%)
![]() |
6.52 | 6.52 | 6.26 | 6.26 | 7.20 | 4,853.00 | 30,401,000.00 |
11/02/2009 |
-0.30 (3.85%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 7.50 | 15,111.00 | 98,550,000.00 |
10/02/2009 | +
0.10 (1.30%)
![]() |
6.70 | 6.78 | 6.70 | 6.78 | 7.80 | 103.00 | 699,000.00 |