Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
0.40 (5.00%)
![]() |
7.13 | 7.30 | 6.96 | 7.30 | 8.30 | 168,647.00 | 1,215,042,000.00 |
03/04/2009 | +
0.30 (3.90%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 39,169.00 | 272,480,000.00 |
02/04/2009 | +
0.30 (4.05%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 7.70 | 10,752.00 | 71,995,000.00 |
01/04/2009 | +
0.30 (4.23%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 7.40 | 20,803.00 | 133,866,000.00 |
31/03/2009 | +
0.30 (4.41%)
![]() |
5.91 | 6.17 | 5.91 | 6.17 | 7.00 | 45,632.00 | 278,027,000.00 |
30/03/2009 |
-0.20 (2.86%)
![]() |
5.91 | 6.00 | 5.91 | 5.91 | 6.80 | 28,025.00 | 165,816,000.00 |
27/03/2009 |
-0.10 (1.41%)
![]() |
6.09 | 6.09 | 6.00 | 6.09 | 7.00 | 36,593.00 | 221,923,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.00 | 6.17 | 7.00 | 35,834.00 | 219,346,000.00 |
25/03/2009 | +
0.10 (1.43%)
![]() |
6.09 | 6.26 | 6.09 | 6.17 | 7.00 | 72,680.00 | 444,330,000.00 |
24/03/2009 | +
0.20 (2.94%)
![]() |
6.17 | 6.17 | 5.74 | 6.09 | 7.00 | 21,712.00 | 132,419,000.00 |
23/03/2009 |
-0.30 (4.23%)
![]() |
6.09 | 6.09 | 5.91 | 5.91 | 6.80 | 10,143.00 | 60,140,000.00 |
20/03/2009 |
-0.10 (1.41%)
![]() |
6.09 | 6.17 | 5.91 | 6.17 | 7.00 | 5,405.00 | 32,620,000.00 |
19/03/2009 |
-0.30 (4.05%)
![]() |
6.52 | 6.52 | 6.17 | 6.17 | 7.20 | 21,252.00 | 132,205,000.00 |
18/03/2009 | +
0.30 (4.23%)
![]() |
6.43 | 6.43 | 6.17 | 6.43 | 7.30 | 53,705.00 | 341,594,000.00 |
17/03/2009 | +
0.20 (2.90%)
![]() |
6.00 | 6.26 | 6.00 | 6.17 | 7.10 | 17,135.00 | 105,752,000.00 |
16/03/2009 |
-0.10 (1.43%)
![]() |
6.00 | 6.09 | 6.00 | 6.00 | 6.90 | 10,626.00 | 63,996,000.00 |
13/03/2009 | +
0.30 (4.48%)
![]() |
6.17 | 6.26 | 6.09 | 6.09 | 7.10 | 25,300.00 | 156,170,000.00 |
12/03/2009 | +
0.60 (8.96%)
![]() |
6.09 | 6.35 | 6.09 | 6.35 | 7.10 | 39,571.00 | 244,460,000.00 |
11/03/2009 | +
0.60 (8.96%)
![]() |
6.35 | 6.35 | 6.17 | 6.35 | 7.30 | 33,304.00 | 210,516,000.00 |
10/03/2009 | +
0.60 (9.38%)
![]() |
6.09 | 6.09 | 5.57 | 6.09 | 7.00 | 16,790.00 | 101,540,000.00 |