Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
0.40 (4.17%)
![]() |
8.61 | 8.70 | 8.43 | 8.70 | 9.80 | 162,104.00 | 1,387,556,000.00 |
06/05/2009 |
-0.50 (4.95%)
![]() |
8.78 | 8.96 | 8.35 | 8.35 | 10.00 | 223,928.00 | 1,944,367,000.00 |
05/05/2009 | +
0.40 (4.12%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 178,894.00 | 1,571,156,000.00 |
04/05/2009 | +
0.40 (4.30%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 9.70 | 76,820.00 | 647,960,000.00 |
29/04/2009 |
-0.30 (3.23%)
![]() |
7.83 | 8.09 | 7.74 | 8.09 | 9.00 | 163,656.00 | 1,286,617,000.00 |
28/04/2009 |
-0.40 (4.17%)
![]() |
8.00 | 8.17 | 8.00 | 8.09 | 9.20 | 131,134.00 | 1,054,670,000.00 |
27/04/2009 |
-0.50 (4.95%)
![]() |
8.70 | 8.70 | 8.35 | 8.35 | 9.70 | 88,032.00 | 743,165,000.00 |
24/04/2009 |
-0.40 (3.81%)
![]() |
8.70 | 8.78 | 8.70 | 8.78 | 10.00 | 248,296.00 | 2,160,959,000.00 |
23/04/2009 |
-0.30 (2.78%)
![]() |
9.39 | 9.57 | 8.96 | 9.13 | 10.70 | 331,798.00 | 3,072,254,000.00 |
22/04/2009 | +
0.50 (4.85%)
![]() |
9.39 | 9.39 | 9.22 | 9.39 | 10.80 | 245,525.00 | 2,305,730,000.00 |
21/04/2009 | +
0.40 (4.04%)
![]() |
8.26 | 8.96 | 8.26 | 8.96 | 9.90 | 334,293.00 | 2,874,818,000.00 |
20/04/2009 |
-0.20 (1.98%)
![]() |
8.61 | 8.96 | 8.35 | 8.61 | 10.10 | 370,783.00 | 3,219,000,000.00 |
17/04/2009 | +
0.40 (4.12%)
![]() |
8.78 | 8.78 | 8.26 | 8.78 | 10.10 | 554,472.00 | 4,856,966,000.00 |
16/04/2009 | +
0.40 (4.30%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 9.70 | 46,253.00 | 390,134,000.00 |
15/04/2009 | +
0.40 (4.49%)
![]() |
8.09 | 8.09 | 7.91 | 8.09 | 9.30 | 462,507.00 | 3,739,684,000.00 |
14/04/2009 | +
0.40 (4.71%)
![]() |
7.74 | 7.74 | 7.48 | 7.74 | 8.90 | 156,147.00 | 1,205,817,000.00 |
13/04/2009 | +
0.40 (4.94%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 8.50 | 3,680.00 | 27,200,000.00 |
10/04/2009 | +
0.30 (3.85%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.10 | 92,690.00 | 652,860,000.00 |
09/04/2009 |
-0.20 (2.50%)
![]() |
6.96 | 6.96 | 6.61 | 6.78 | 7.80 | 67,620.00 | 460,890,000.00 |
08/04/2009 |
-0.40 (4.76%)
![]() |
6.96 | 7.65 | 6.96 | 6.96 | 8.40 | 110,262.00 | 807,105,000.00 |