Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2009 | +
0.70 (4.96%)
![]() |
12.87 | 12.87 | 12.87 | 12.87 | 14.80 | 35,259.00 | 453,768,000.00 |
03/06/2009 | +
0.60 (4.44%)
![]() |
11.83 | 12.26 | 11.83 | 12.26 | 13.90 | 312,443.00 | 4,195,093,400.00 |
02/06/2009 | +
0.60 (4.65%)
![]() |
11.74 | 11.74 | 11.30 | 11.74 | 13.40 | 447,902.00 | 5,228,078,000.00 |
01/06/2009 | +
0.60 (4.88%)
![]() |
10.87 | 11.22 | 10.78 | 11.22 | 12.70 | 302,220.00 | 3,341,286,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.43 | 10.70 | 12.20 | 190,106.00 | 2,024,104,000.00 |
28/05/2009 |
-0.20 (1.60%)
![]() |
10.87 | 10.87 | 10.52 | 10.70 | 12.30 | 234,255.00 | 2,508,482,000.00 |
27/05/2009 | +
0.30 (2.46%)
![]() |
10.70 | 10.87 | 10.17 | 10.87 | 12.20 | 325,680.00 | 3,458,977,000.00 |
26/05/2009 | +
0.10 (0.83%)
![]() |
10.87 | 10.96 | 10.26 | 10.61 | 12.40 | 553,794.00 | 5,963,746,000.00 |
25/05/2009 | +
0.50 (4.31%)
![]() |
10.35 | 10.52 | 10.26 | 10.52 | 12.00 | 572,148.00 | 5,983,214,000.00 |
22/05/2009 |
-0.60 (4.92%)
![]() |
10.61 | 10.70 | 10.09 | 10.09 | 12.00 | 116,012.00 | 1,206,653,000.00 |
21/05/2009 | +
0.50 (4.27%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 12.20 | 184,598.00 | 1,958,344,000.00 |
20/05/2009 | +
0.50 (4.46%)
![]() |
9.74 | 10.17 | 9.57 | 10.17 | 11.50 | 350,048.00 | 3,503,449,000.00 |
19/05/2009 | +
0.40 (3.70%)
![]() |
8.96 | 9.83 | 8.96 | 9.74 | 10.80 | 327,382.00 | 3,063,446,000.00 |
18/05/2009 |
-0.50 (4.42%)
![]() |
9.39 | 9.74 | 9.39 | 9.39 | 10.90 | 237,670.00 | 2,245,650,000.00 |
15/05/2009 | +
0.50 (4.63%)
![]() |
9.83 | 9.83 | 9.57 | 9.83 | 11.30 | 391,057.00 | 3,837,696,000.00 |
14/05/2009 | +
0.50 (4.85%)
![]() |
9.30 | 9.39 | 9.13 | 9.39 | 10.70 | 469,901.00 | 4,377,601,000.00 |
13/05/2009 | +
0.40 (4.04%)
![]() |
8.96 | 8.96 | 8.70 | 8.96 | 10.30 | 350,761.00 | 3,345,603,000.00 |
12/05/2009 | +
0.40 (4.21%)
![]() |
8.09 | 8.61 | 8.00 | 8.61 | 0.00 | 126,155.00 | 1,054,000,000.00 |
11/05/2009 |
-0.30 (3.06%)
![]() |
8.35 | 8.43 | 8.17 | 8.26 | 0.00 | 169,820.00 | 1,400,292,000.00 |
08/05/2009 |
-0.20 (2.00%)
![]() |
8.26 | 8.70 | 8.26 | 8.52 | 9.80 | 100,694.00 | 849,000,000.00 |