Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 |
-0.50 (4.27%)
![]() |
9.91 | 10.09 | 9.74 | 9.74 | 11.30 | 292,445.00 | 2,869,165,000.00 |
01/07/2009 |
-0.60 (4.88%)
![]() |
10.17 | 10.17 | 10.17 | 10.17 | 11.70 | 49,887.00 | 507,546,000.00 |
30/06/2009 |
-0.60 (4.65%)
![]() |
11.04 | 11.04 | 10.70 | 10.70 | 12.40 | 124,545.00 | 1,342,715,000.00 |
29/06/2009 |
-0.60 (4.44%)
![]() |
11.22 | 11.57 | 11.22 | 11.22 | 13.00 | 176,755.00 | 1,999,101,000.00 |
26/06/2009 |
-0.10 (0.74%)
![]() |
11.57 | 11.91 | 11.30 | 11.74 | 13.10 | 219,868.00 | 2,508,196,000.00 |
25/06/2009 |
-0.60 (4.23%)
![]() |
11.83 | 12.52 | 11.74 | 11.83 | 13.70 | 199,582.00 | 2,383,511,000.00 |
24/06/2009 | +
0.60 (4.41%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 14.20 | 90,919.00 | 1,122,652,000.00 |
23/06/2009 |
-0.50 (3.55%)
![]() |
11.74 | 12.26 | 11.65 | 11.83 | 13.70 | 242,949.00 | 2,886,914,000.00 |
22/06/2009 |
-0.10 (0.70%)
![]() |
12.87 | 12.87 | 11.74 | 12.26 | 14.40 | 344,942.00 | 4,323,686,000.00 |
19/06/2009 |
-0.50 (3.40%)
![]() |
13.04 | 13.13 | 12.17 | 12.35 | 14.50 | 197,029.00 | 2,476,526,000.00 |
18/06/2009 |
-0.50 (3.29%)
![]() |
13.04 | 13.30 | 12.61 | 12.78 | 14.70 | 690,253.00 | 8,839,289,000.00 |
17/06/2009 |
-0.80 (5.00%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | 15.20 | 40,940.00 | 541,120,000.00 |
16/06/2009 |
-0.80 (4.76%)
![]() |
13.91 | 13.91 | 13.91 | 13.91 | 16.00 | 28,750.00 | 400,000,000.00 |
15/06/2009 |
-0.80 (4.55%)
![]() |
14.61 | 15.22 | 14.61 | 14.61 | 17.10 | 389,620.00 | 5,787,204,000.00 |
12/06/2009 | +
0.80 (4.76%)
![]() |
15.30 | 15.30 | 14.70 | 15.30 | 17.50 | 505,333.00 | 8,031,410,000.00 |
11/06/2009 | +
0.80 (5.00%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | 16.80 | 193,349.00 | 2,824,584,000.00 |
10/06/2009 | +
0.60 (3.90%)
![]() |
13.65 | 13.91 | 12.78 | 13.91 | 15.50 | 650,842.00 | 8,756,872,000.00 |
09/06/2009 |
-0.80 (4.94%)
![]() |
14.09 | 14.09 | 13.39 | 13.39 | 15.80 | 772,892.00 | 10,612,020,000.00 |
08/06/2009 | +
0.70 (4.52%)
![]() |
14.09 | 14.09 | 14.09 | 14.09 | 16.20 | 369,667.00 | 5,207,490,000.00 |
05/06/2009 | +
0.70 (4.73%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 15.50 | 39,330.00 | 530,100,000.00 |