Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 | +
0.60 (4.84%)
![]() |
11.30 | 11.30 | 10.78 | 11.30 | 13.00 | 615,020.00 | 6,925,456,000.00 |
29/07/2009 | +
0.50 (4.20%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 12.40 | 944,437.00 | 10,183,500,000.00 |
28/07/2009 |
-0.60 (4.80%)
![]() |
10.52 | 10.70 | 10.35 | 10.35 | 12.10 | 192,694.00 | 2,020,275,000.00 |
27/07/2009 |
-0.10 (0.79%)
![]() |
10.52 | 11.13 | 10.52 | 10.87 | 12.40 | 244,651.00 | 2,643,073,000.00 |
24/07/2009 | +
0.60 (5.00%)
![]() |
10.87 | 10.96 | 10.87 | 10.96 | 12.60 | 226,906.00 | 2,478,362,000.00 |
23/07/2009 | +
0.40 (3.45%)
![]() |
9.74 | 10.43 | 9.74 | 10.43 | 11.70 | 66,010.00 | 673,258,000.00 |
22/07/2009 |
-0.50 (4.13%)
![]() |
10.26 | 10.43 | 10.00 | 10.09 | 11.60 | 70,495.00 | 713,026,000.00 |
21/07/2009 |
0.00 (0.00%)
![]() |
10.52 | 10.78 | 10.52 | 10.52 | 12.20 | 128,144.00 | 1,354,635,000.00 |
20/07/2009 | +
0.50 (4.31%)
![]() |
10.52 | 10.52 | 10.17 | 10.52 | 12.00 | 458,367.00 | 4,795,942,000.00 |
17/07/2009 | +
0.50 (4.50%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 11.60 | 154,468.00 | 1,558,112,000.00 |
16/07/2009 | +
0.20 (1.83%)
![]() |
9.83 | 9.83 | 9.57 | 9.65 | 11.20 | 67,091.00 | 653,273,000.00 |
15/07/2009 |
0.00 (0.00%)
![]() |
9.65 | 9.91 | 9.48 | 9.48 | 0.00 | 56,246.00 | 540,330,000.00 |
14/07/2009 |
-0.50 (4.39%)
![]() |
9.57 | 9.91 | 9.48 | 9.48 | 11.00 | 109,618.00 | 1,046,318,000.00 |
13/07/2009 |
-0.50 (4.20%)
![]() |
10.35 | 10.35 | 9.91 | 9.91 | 11.70 | 56,476.00 | 573,224,000.00 |
10/07/2009 |
0.00 (0.00%)
![]() |
10.52 | 10.61 | 10.00 | 10.35 | 11.90 | 90,528.00 | 938,506,000.00 |
09/07/2009 | +
0.10 (0.85%)
![]() |
10.26 | 10.70 | 10.26 | 10.35 | 12.00 | 128,639.00 | 1,342,469,000.00 |
08/07/2009 |
-0.40 (3.28%)
![]() |
10.26 | 10.52 | 10.17 | 10.26 | 11.80 | 64,388.00 | 662,748,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
10.17 | 10.87 | 10.17 | 10.61 | 12.00 | 79,545.00 | 830,157,000.00 |
06/07/2009 | +
0.50 (4.27%)
![]() |
10.61 | 10.61 | 10.52 | 10.61 | 12.20 | 64,653.00 | 685,784,000.00 |
03/07/2009 | +
0.50 (4.46%)
![]() |
9.30 | 10.17 | 9.30 | 10.17 | 11.40 | 114,988.00 | 1,138,115,000.00 |