MHC (
HSX
)
2.54
()
- Công ty Cổ phần MHC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/08/2009 | +
0.20 (1.37%)
|
12.70 | 12.96 | 12.43 | 12.87 | 14.60 | 219,500.00 | 2,784,306,000.00 |
| 26/08/2009 |
0.00 (0.00%)
|
12.35 | 12.96 | 12.35 | 12.70 | 14.60 | 234,979.00 | 2,987,946,000.00 |
| 25/08/2009 |
-0.50 (3.31%)
|
12.96 | 13.04 | 12.52 | 12.70 | 14.60 | 233,461.00 | 2,964,991,000.00 |
| 24/08/2009 | +
0.70 (4.86%)
|
13.13 | 13.13 | 12.96 | 13.13 | 15.10 | 659,513.00 | 8,653,202,000.00 |
| 21/08/2009 | +
0.60 (4.35%)
|
12.52 | 12.52 | 12.17 | 12.52 | 0.00 | 754,388.00 | 9,432,739,000.00 |
| 20/08/2009 | +
0.20 (1.47%)
|
11.83 | 12.00 | 11.83 | 12.00 | 13.70 | 479,170.00 | 5,717,291,000.00 |
| 19/08/2009 | +
0.30 (2.26%)
|
11.83 | 12.09 | 11.65 | 11.83 | 13.60 | 469,729.00 | 5,561,544,000.00 |
| 18/08/2009 | +
0.30 (2.31%)
|
11.30 | 11.83 | 11.22 | 11.57 | 13.20 | 125,154.00 | 1,433,479,000.00 |
| 17/08/2009 |
-0.20 (1.52%)
|
11.39 | 11.57 | 11.30 | 11.30 | 13.10 | 149,477.00 | 1,703,260,000.00 |
| 14/08/2009 |
-0.30 (2.22%)
|
11.48 | 11.83 | 11.48 | 11.48 | 13.30 | 237,912.00 | 2,741,316,000.00 |
| 13/08/2009 |
-0.20 (1.46%)
|
11.91 | 12.17 | 11.39 | 11.74 | 13.60 | 762,703.00 | 9,014,447,000.00 |
| 12/08/2009 |
-0.30 (2.14%)
|
12.17 | 12.43 | 11.74 | 11.91 | 13.80 | 228,746.00 | 2,751,885,000.00 |
| 11/08/2009 | +
0.30 (2.19%)
|
12.17 | 12.26 | 11.91 | 12.17 | 14.00 | 306,935.00 | 3,725,511,000.00 |
| 10/08/2009 | +
0.60 (4.58%)
|
11.74 | 11.91 | 11.57 | 11.91 | 13.60 | 345,667.00 | 4,093,233,000.00 |
| 07/08/2009 |
-0.30 (2.24%)
|
11.65 | 11.83 | 11.30 | 11.39 | 13.20 | 276,034.00 | 3,173,181,000.00 |
| 06/08/2009 | +
0.50 (3.88%)
|
11.22 | 11.74 | 11.22 | 11.65 | 13.40 | 707,813.00 | 8,267,865,000.00 |
| 05/08/2009 |
-0.10 (0.77%)
|
11.30 | 11.39 | 10.78 | 11.22 | 12.80 | 241,638.00 | 2,693,666,000.00 |
| 04/08/2009 |
-0.50 (3.70%)
|
11.48 | 11.57 | 11.22 | 11.30 | 13.10 | 411,228.00 | 4,668,817,000.00 |
| 03/08/2009 |
-0.10 (0.74%)
|
11.74 | 12.09 | 11.48 | 11.74 | 13.50 | 406,387.00 | 4,769,042,000.00 |
| 31/07/2009 | +
0.60 (4.62%)
|
11.83 | 11.83 | 11.83 | 11.83 | 13.60 | 96,853.00 | 1,145,392,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.