MHC (
HSX
)
2.54
()
- Công ty Cổ phần MHC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/09/2009 |
-0.20 (1.25%)
|
13.83 | 14.09 | 13.65 | 13.74 | 15.90 | 238,786.00 | 3,299,795,000.00 |
| 23/09/2009 |
-0.50 (3.03%)
|
14.52 | 14.61 | 13.91 | 13.91 | 16.40 | 516,718.00 | 7,347,297,000.00 |
| 22/09/2009 | +
0.70 (4.43%)
|
14.17 | 14.35 | 13.83 | 14.35 | 16.20 | 593,457.00 | 8,394,000,000.00 |
| 21/09/2009 |
-0.40 (2.47%)
|
13.57 | 14.09 | 13.57 | 13.74 | 15.80 | 635,053.00 | 8,710,163,000.00 |
| 18/09/2009 |
0.00 (0.00%)
|
14.09 | 14.26 | 14.00 | 14.09 | 16.20 | 250,240.00 | 3,899,874,000.00 |
| 17/09/2009 | +
0.30 (1.89%)
|
13.74 | 14.17 | 13.74 | 14.09 | 16.00 | 376,521.00 | 5,233,585,000.00 |
| 16/09/2009 |
-0.40 (2.45%)
|
14.17 | 14.17 | 13.74 | 13.83 | 16.10 | 508,058.00 | 7,088,547,000.00 |
| 15/09/2009 |
-0.30 (1.81%)
|
14.43 | 14.61 | 13.74 | 14.17 | 16.40 | 464,370.00 | 6,607,423,000.00 |
| 14/09/2009 |
-0.40 (2.35%)
|
14.78 | 14.87 | 14.35 | 14.43 | 17.00 | 490,383.00 | 7,164,000,000.00 |
| 11/09/2009 | +
0.80 (4.94%)
|
14.78 | 14.78 | 14.70 | 14.78 | 17.00 | 843,617.00 | 12,469,161,000.00 |
| 10/09/2009 | +
0.70 (4.52%)
|
13.48 | 14.09 | 13.48 | 14.09 | 16.00 | 814,545.00 | 11,306,121,000.00 |
| 09/09/2009 |
-0.70 (4.32%)
|
13.91 | 14.00 | 13.48 | 13.48 | 15.70 | 511,198.00 | 6,979,380,000.00 |
| 08/09/2009 | +
0.30 (1.89%)
|
14.35 | 14.35 | 13.65 | 14.09 | 16.30 | 419,106.00 | 5,927,272,000.00 |
| 07/09/2009 | +
0.30 (1.92%)
|
13.91 | 14.00 | 12.96 | 13.83 | 15.80 | 413,275.00 | 5,666,717,000.00 |
| 04/09/2009 | +
0.20 (1.30%)
|
14.00 | 14.00 | 13.57 | 13.57 | 16.00 | 1,345,155.00 | 18,764,569,000.00 |
| 03/09/2009 |
0.00 (0.00%)
|
12.96 | 13.91 | 12.96 | 13.39 | 15.20 | 529,069.00 | 7,002,352,000.00 |
| 02/09/2009 |
0.00 (0.00%)
|
15.00 | 15.60 | 15.00 | 15.40 | 15.30 | 275,060.00 | 4,195,000,000.00 |
| 01/09/2009 |
0.00 (0.00%)
|
13.04 | 13.57 | 13.04 | 13.39 | 15.30 | 316,319.00 | 4,194,726,000.00 |
| 31/08/2009 | +
0.70 (4.76%)
|
13.39 | 13.39 | 13.39 | 13.39 | 15.40 | 616,963.00 | 8,261,946,000.00 |
| 28/08/2009 |
-0.10 (0.68%)
|
12.96 | 13.04 | 12.70 | 12.78 | 14.80 | 427,432.00 | 5,493,253,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.