Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.02 (0.40%)
![]() |
4.97 | 4.96 | 4.89 | 4.95 | 4.91 | 53,980.00 | 264.84 |
04/03/2019 | +
0.07 (1.43%)
![]() |
4.90 | 4.97 | 4.87 | 4.97 | 4.89 | 15,770.00 | 77.35 |
01/03/2019 | +
0.10 (2.08%)
![]() |
4.80 | 4.97 | 4.76 | 4.90 | 4.84 | 33,090.00 | 159.82 |
28/02/2019 |
-0.03 (0.62%)
![]() |
4.83 | 4.99 | 4.79 | 4.80 | 4.85 | 25,730.00 | 123.91 |
27/02/2019 |
-0.04 (0.82%)
![]() |
4.87 | 4.87 | 4.75 | 4.83 | 4.83 | 27,600.00 | 133.06 |
26/02/2019 |
-
![]() |
4.89 | 5.19 | 4.80 | 4.87 | 4.86 | 16,240.00 | 78.73 |
25/02/2019 |
-
![]() |
4.90 | 4.89 | 4.80 | 4.89 | 4.85 | 19,360.00 | 93.54 |
22/02/2019 |
-
![]() |
4.83 | 4.90 | 4.77 | 4.85 | 4.81 | 11,570.00 | 55.31 |
21/02/2019 | +
0.01 (0.21%)
![]() |
4.82 | 5.05 | 4.79 | 4.83 | 4.82 | 17,130.00 | 82.30 |
20/02/2019 |
-
![]() |
4.87 | 4.90 | 4.73 | 4.82 | 4.82 | 19,670.00 | 94.46 |
19/02/2019 | +
0.05 (1.04%)
![]() |
4.82 | 4.89 | 4.80 | 4.87 | 4.82 | 24,380.00 | 117.17 |
18/02/2019 |
-0.08 (1.63%)
![]() |
4.90 | 4.85 | 4.80 | 4.82 | 4.82 | 42,480.00 | 204.76 |
15/02/2019 |
-0.01 (0.20%)
![]() |
4.91 | 4.91 | 4.70 | 4.90 | 4.85 | 11,020.00 | 52.97 |
14/02/2019 |
-0.01 (0.20%)
![]() |
4.92 | 4.95 | 4.91 | 4.91 | 4.92 | 8,010.00 | 39.34 |
12/02/2019 |
-0.06 (1.20%)
![]() |
4.71 | 5.00 | 4.80 | 4.93 | 4.86 | 89,100.00 | 430.83 |
11/02/2019 | +
0.05 (1.01%)
![]() |
4.94 | 5.00 | 4.60 | 4.99 | 4.83 | 330.00 | 1.63 |
31/01/2019 |
-
![]() |
4.94 | 4.96 | 4.60 | 4.80 | 4.74 | 63,930.00 | 300.84 |
30/01/2019 |
-
![]() |
5.09 | 5.00 | 4.90 | 4.94 | 4.94 | 13,340.00 | 65.73 |
29/01/2019 | +
0.10 (2.06%)
![]() |
4.85 | 5.05 | 4.85 | 4.95 | 4.91 | 11,410.00 | 55.92 |
28/01/2019 |
-
![]() |
4.90 | 4.99 | 4.82 | 4.85 | 4.87 | 1,230.00 | 5.94 |