MHC (
HSX
)
2.54
()
- Công ty Cổ phần MHC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/10/2009 | +
0.80 (4.97%)
|
16.90 | 16.90 | 16.40 | 16.90 | 16.80 | 823,930.00 | 13,873,990,000.00 |
| 21/10/2009 | +
0.10 (0.62%)
|
15.80 | 16.10 | 15.50 | 16.10 | 15.90 | 519,480.00 | 8,278,780,000.00 |
| 20/10/2009 | +
0.60 (3.90%)
|
15.70 | 16.10 | 15.40 | 16.00 | 15.90 | 717,460.00 | 11,406,783,000.00 |
| 19/10/2009 | +
0.70 (4.76%)
|
14.60 | 15.40 | 14.60 | 15.40 | 15.10 | 430,840.00 | 6,520,693,000.00 |
| 16/10/2009 |
0.00 (0.00%)
|
14.50 | 15.10 | 14.10 | 14.70 | 14.80 | 386,690.00 | 5,712,338,000.00 |
| 15/10/2009 | +
0.40 (2.80%)
|
15.00 | 15.00 | 14.40 | 14.70 | 14.80 | 360,220.00 | 5,344,967,000.00 |
| 14/10/2009 | +
0.60 (4.38%)
|
13.60 | 14.30 | 13.60 | 14.30 | 14.00 | 351,580.00 | 4,903,871,000.00 |
| 13/10/2009 |
-0.10 (0.72%)
|
13.70 | 13.80 | 13.50 | 13.70 | 13.70 | 327,620.00 | 4,484,003,000.00 |
| 12/10/2009 | +
0.30 (2.22%)
|
13.60 | 13.90 | 13.40 | 13.80 | 13.60 | 400,910.00 | 5,743,972,000.00 |
| 09/10/2009 |
-0.10 (0.74%)
|
13.50 | 13.60 | 13.20 | 13.50 | 13.40 | 258,070.00 | 3,458,783,000.00 |
| 08/10/2009 |
-0.30 (2.21%)
|
13.60 | 13.60 | 13.20 | 13.30 | 13.40 | 161,070.00 | 2,157,661,000.00 |
| 07/10/2009 |
-1.40 (9.33%)
|
13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 396,250.00 | 5,642,369,000.00 |
| 06/10/2009 |
-0.10 (0.66%)
|
13.13 | 13.39 | 12.87 | 13.04 | 15.10 | 306,061.00 | 4,012,826,000.00 |
| 05/10/2009 |
0.00 (0.00%)
|
13.22 | 13.65 | 13.04 | 13.13 | 15.10 | 256,657.00 | 3,378,888,000.00 |
| 02/10/2009 |
-0.70 (4.43%)
|
13.30 | 13.57 | 13.13 | 13.13 | 13.50 | 434,504.00 | 5,734,000,000.00 |
| 01/10/2009 |
-0.80 (4.82%)
|
14.35 | 14.35 | 13.74 | 13.74 | 16.00 | 503,102.00 | 6,975,974,000.00 |
| 30/09/2009 |
-0.20 (1.19%)
|
14.61 | 14.61 | 14.26 | 14.43 | 16.80 | 551,068.00 | 7,999,000,000.00 |
| 29/09/2009 | +
0.80 (5.00%)
|
14.61 | 14.61 | 14.43 | 14.61 | 16.80 | 957,122.00 | 13,982,054,000.00 |
| 28/09/2009 |
-0.50 (3.03%)
|
14.00 | 14.17 | 13.91 | 13.91 | 16.10 | 377,234.00 | 5,268,451,000.00 |
| 25/09/2009 | +
0.70 (4.43%)
|
13.74 | 14.35 | 13.74 | 14.35 | 16.30 | 540,879.00 | 7,671,616,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.