Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2010 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.40 | - | 83,730.00 | 783,000,000.00 |
14/01/2010 |
-0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | - | 38,450.00 | 365,000,000.00 |
13/01/2010 |
-0.10 (1.04%)
![]() |
9.40 | 9.60 | 9.20 | 9.50 | - | 83,110.00 | 776,000,000.00 |
12/01/2010 |
-0.50 (4.95%)
![]() |
10.00 | 10.10 | 9.60 | 9.60 | - | 56,570.00 | 554,000,000.00 |
11/01/2010 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.80 | 10.10 | - | 150,360.00 | 1,507,000,000.00 |
08/01/2010 |
-0.40 (3.81%)
![]() |
10.50 | 10.60 | 10.10 | 10.10 | - | 125,840.00 | 1,311,000,000.00 |
07/01/2010 | +
0.30 (2.94%)
![]() |
10.10 | 10.50 | 9.90 | 10.50 | - | 301,090.00 | 3,067,000,000.00 |
06/01/2010 |
-0.30 (2.86%)
![]() |
10.20 | 10.90 | 10.20 | 10.20 | - | 102,200.00 | 1,075,000,000.00 |
05/01/2010 | +
0.30 (2.94%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | - | 122,040.00 | 1,301,000,000.00 |
04/01/2010 |
-
![]() |
10.00 | 10.20 | 9.90 | 10.20 | - | 80,890.00 | - |
31/12/2009 | +
0.30 (3.16%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | - | 110,880.00 | 1,086,000,000.00 |
30/12/2009 |
-
![]() |
9.50 | 9.60 | 9.40 | 9.50 | - | 37,800.00 | - |
29/12/2009 |
-0.70 (4.73%)
![]() |
9.60 | 9.70 | 9.30 | 9.30 | - | 55,710.00 | 1,895,000,000.00 |
28/12/2009 |
-0.60 (3.90%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | - | 60,890.00 | 5,489,000,000.00 |
25/12/2009 |
-
![]() |
9.60 | 9.80 | 9.60 | 9.80 | - | 150,750.00 | - |
24/12/2009 |
-
![]() |
9.40 | 9.40 | 9.10 | 9.40 | - | 50,740.00 | - |
23/12/2009 |
-
![]() |
9.40 | 9.50 | 9.30 | 9.40 | - | 53,540.00 | - |
22/12/2009 |
-
![]() |
9.60 | 9.70 | 9.20 | 9.50 | - | 73,380.00 | - |
21/12/2009 |
-
![]() |
9.20 | 9.40 | 9.00 | 9.40 | - | 78,500.00 | - |
18/12/2009 |
-
![]() |
8.80 | 9.00 | 8.70 | 9.00 | - | 58,940.00 | - |