Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2010 | +
0.10 (1.16%)
![]() |
8.50 | 8.80 | 8.40 | 8.70 | - | 41,820.00 | 359,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | - | 16,790.00 | 146,000,000.00 |
10/02/2010 |
-0.40 (4.44%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | - | 174,340.00 | 1,511,000,000.00 |
09/02/2010 |
-0.20 (2.17%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | - | 65,750.00 | 592,000,000.00 |
08/02/2010 | +
0.20 (2.22%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | - | 152,880.00 | 1,391,000,000.00 |
05/02/2010 |
-0.30 (3.23%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | - | 43,500.00 | 398,000,000.00 |
04/02/2010 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | - | 27,250.00 | 253,000,000.00 |
03/02/2010 |
-0.20 (2.13%)
![]() |
9.20 | 9.50 | 9.20 | 9.20 | - | 27,180.00 | 252,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | - | 76,730.00 | 1,156,000,000.00 |
01/02/2010 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.10 | 9.40 | - | 117,330.00 | 1,098,000,000.00 |
29/01/2010 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 68,930.00 | 617,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | - | 21,290.00 | 186,000,000.00 |
27/01/2010 |
-0.40 (4.40%)
![]() |
9.10 | 9.10 | 8.70 | 8.70 | - | 38,280.00 | 338,000,000.00 |
26/01/2010 | +
0.30 (3.41%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | - | 80,370.00 | 730,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.80 | - | 40,510.00 | 356,000,000.00 |
22/01/2010 | +
0.20 (2.33%)
![]() |
8.60 | 9.00 | 8.60 | 8.80 | - | 53,070.00 | 466,000,000.00 |
21/01/2010 |
-0.40 (4.44%)
![]() |
8.90 | 9.00 | 8.60 | 8.60 | - | 57,340.00 | 500,000,000.00 |
20/01/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | - | 41,630.00 | 378,000,000.00 |
19/01/2010 |
-0.10 (1.10%)
![]() |
9.10 | 9.40 | 9.00 | 9.00 | - | 96,930.00 | 887,000,000.00 |
18/01/2010 |
-0.30 (3.19%)
![]() |
9.20 | 9.40 | 9.00 | 9.10 | - | 77,140.00 | 702,000,000.00 |