Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2010 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | - | 40,880.00 | 347,000,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | - | 59,640.00 | 510,000,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | - | 31,350.00 | 270,000,000.00 |
16/03/2010 |
-0.30 (3.37%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | - | 80,890.00 | 703,000,000.00 |
15/03/2010 | +
0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | - | 100,440.00 | 882,000,000.00 |
12/03/2010 | +
0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | - | 97,890.00 | 846,000,000.00 |
11/03/2010 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | - | 115,120.00 | 994,000,000.00 |
10/03/2010 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.60 | 8.80 | - | 88,280.00 | 770,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.60 | 8.90 | - | 66,580.00 | 592,000,000.00 |
08/03/2010 | +
0.20 (2.30%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | - | 83,240.00 | 742,000,000.00 |
05/03/2010 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.10 | 8.70 | 8.40 | 298,880.00 | 2,507,836.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 8.30 | 86,920.00 | 722,555.00 |
03/03/2010 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | - | 72,100.00 | 589,000,000.00 |
02/03/2010 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | - | 144,410.00 | 1,189,000,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | - | 45,940.00 | 387,000,000.00 |
26/02/2010 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | - | 65,900.00 | 544,000,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | - | 70,550.00 | 582,000,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.20 | - | 112,350.00 | 916,000,000.00 |
23/02/2010 |
-0.40 (4.65%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | - | 200,880.00 | 1,649,000,000.00 |
22/02/2010 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.30 | 8.60 | - | 121,230.00 | 1,042,000,000.00 |