Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 |
-0.30 (2.46%)
![]() |
12.20 | 12.70 | 11.90 | 11.90 | - | 1,044,190.00 | 12,762,000,000.00 |
15/04/2010 | +
0.50 (4.27%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | - | 329,220.00 | 4,004,000,000.00 |
14/04/2010 | +
0.50 (4.46%)
![]() |
11.60 | 11.70 | 11.20 | 11.70 | - | 734,770.00 | 8,505,000,000.00 |
13/04/2010 | +
0.50 (4.67%)
![]() |
11.20 | 11.20 | 10.70 | 11.20 | - | 1,085,110.00 | 12,125,000,000.00 |
12/04/2010 | +
0.50 (4.90%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | - | 834,810.00 | 8,931,000,000.00 |
09/04/2010 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 118,680.00 | 1,211,000,000.00 |
08/04/2010 | +
0.40 (4.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 38,270.00 | 375,000,000.00 |
07/04/2010 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 83,730.00 | 787,000,000.00 |
06/04/2010 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 92,840.00 | 836,000,000.00 |
05/04/2010 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | - | 145,380.00 | 1,245,000,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 93,510.00 | 762,000,000.00 |
01/04/2010 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | - | 79,170.00 | 637,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | - | 44,490.00 | 360,000,000.00 |
30/03/2010 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | - | 43,320.00 | 351,000,000.00 |
29/03/2010 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 60,880.00 | 491,000,000.00 |
26/03/2010 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | - | 75,810.00 | 617,000,000.00 |
25/03/2010 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | - | 65,430.00 | 534,000,000.00 |
24/03/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | - | 84,570.00 | 698,000,000.00 |
23/03/2010 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | - | 71,970.00 | 590,000,000.00 |
22/03/2010 |
-0.30 (3.53%)
![]() |
8.40 | 8.60 | 8.20 | 8.20 | - | 81,810.00 | 680,000,000.00 |