Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 |
-0.40 (4.17%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | - | 216,070.00 | 1,988,000,000.00 |
18/05/2010 |
-0.40 (4.00%)
![]() |
9.60 | 9.90 | 9.60 | 9.60 | - | 187,840.00 | 1,815,000,000.00 |
17/05/2010 |
-0.20 (1.96%)
![]() |
10.10 | 10.50 | 9.80 | 10.00 | - | 174,540.00 | 1,749,000,000.00 |
14/05/2010 |
-
![]() |
10.40 | 10.50 | 10.00 | 10.20 | - | 188,580.00 | - |
13/05/2010 |
-0.40 (3.74%)
![]() |
10.40 | 11.00 | 10.30 | 10.30 | - | 181,680.00 | 1,895,000,000.00 |
12/05/2010 |
-0.50 (4.46%)
![]() |
10.70 | 11.20 | 10.70 | 10.70 | - | 530,630.00 | 5,703,000,000.00 |
11/05/2010 | +
0.50 (4.67%)
![]() |
11.10 | 11.20 | 10.70 | 11.20 | - | 424,510.00 | 4,674,000,000.00 |
10/05/2010 |
-0.40 (3.60%)
![]() |
10.70 | 11.10 | 10.60 | 10.70 | - | 646,290.00 | 6,925,000,000.00 |
07/05/2010 |
-0.40 (3.48%)
![]() |
11.50 | 11.70 | 11.00 | 11.10 | - | 648,530.00 | 7,325,000,000.00 |
06/05/2010 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.90 | 11.50 | - | 722,830.00 | 8,245,000,000.00 |
05/05/2010 |
-0.30 (2.65%)
![]() |
11.30 | 11.40 | 10.80 | 11.00 | - | 535,910.00 | 5,994,000,000.00 |
04/05/2010 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.10 | 11.30 | - | 829,720.00 | 9,369,000,000.00 |
29/04/2010 | +
0.50 (4.85%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 378,870.00 | 4,092,000,000.00 |
28/04/2010 |
-0.50 (4.63%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 237,400.00 | 2,445,000,000.00 |
27/04/2010 |
-0.50 (4.42%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 179,330.00 | 1,937,000,000.00 |
26/04/2010 |
-0.50 (4.24%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 75,830.00 | 857,000,000.00 |
22/04/2010 |
-0.60 (4.84%)
![]() |
12.60 | 12.60 | 11.80 | 11.80 | - | 813,560.00 | 9,809,000,000.00 |
21/04/2010 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 283,070.00 | 3,510,000,000.00 |
20/04/2010 | +
0.50 (4.39%)
![]() |
11.20 | 11.90 | 11.20 | 11.90 | - | 347,000.00 | 4,070,000,000.00 |
19/04/2010 |
-0.50 (4.20%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | - | 701,760.00 | 8,104,000,000.00 |