Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2010 |
-0.10 (1.10%)
![]() |
9.30 | 9.30 | 8.90 | 9.00 | - | 236,480.00 | 2,147,000,000.00 |
15/06/2010 |
-0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | - | 163,670.00 | 1,494,000,000.00 |
14/06/2010 | +
0.40 (4.55%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | - | 319,520.00 | 2,917,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | - | 115,510.00 | 1,021,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | - | 50,410.00 | 444,000,000.00 |
09/06/2010 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 76,970.00 | 676,000,000.00 |
08/06/2010 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | - | 108,440.00 | 941,000,000.00 |
07/06/2010 |
-0.30 (3.37%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | - | 177,290.00 | 1,524,000,000.00 |
04/06/2010 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | - | 140,160.00 | 1,537,000,000.00 |
03/06/2010 |
-0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | - | 81,230.00 | 738,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 9.00 | 9.20 | - | 46,750.00 | 707,000,000.00 |
01/06/2010 |
-0.10 (1.08%)
![]() |
9.00 | 9.40 | 9.00 | 9.20 | - | 78,970.00 | 1,793,000,000.00 |
31/05/2010 |
-0.40 (4.12%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | - | 311,530.00 | 2,920,000,000.00 |
28/05/2010 | +
0.10 (1.04%)
![]() |
9.90 | 10.00 | 9.20 | 9.70 | - | 289,730.00 | 3,010,000,000.00 |
27/05/2010 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | - | 295,950.00 | 2,828,000,000.00 |
26/05/2010 | +
0.40 (4.55%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | - | 256,210.00 | 2,347,000,000.00 |
25/05/2010 |
-
![]() |
8.20 | 8.80 | 8.20 | 8.80 | - | 135,990.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.10 | 8.40 | - | 139,740.00 | 1,164,000,000.00 |
21/05/2010 |
-0.40 (4.55%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | - | 314,790.00 | 2,652,000,000.00 |
20/05/2010 |
-0.40 (4.35%)
![]() |
8.80 | 9.20 | 8.80 | 8.80 | - | 487,460.00 | 4,300,000,000.00 |