Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2010 |
-0.30 (2.97%)
![]() |
10.30 | 10.30 | 9.80 | 9.80 | - | 169,190.00 | 1,933,000,000.00 |
13/07/2010 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | - | 150,770.00 | 1,528,000,000.00 |
12/07/2010 | +
0.40 (4.12%)
![]() |
9.80 | 10.10 | 9.50 | 10.10 | - | 94,900.00 | 941,000,000.00 |
09/07/2010 |
-0.30 (3.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | - | 187,880.00 | 1,839,000,000.00 |
08/07/2010 | +
0.20 (2.04%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | - | 155,520.00 | 1,562,000,000.00 |
07/07/2010 |
-0.40 (3.92%)
![]() |
10.60 | 10.60 | 9.80 | 9.80 | - | 389,050.00 | 3,950,000,000.00 |
06/07/2010 |
-0.40 (3.77%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | - | 302,420.00 | 3,142,000,000.00 |
05/07/2010 | +
0.50 (4.95%)
![]() |
10.10 | 10.60 | 10.10 | 10.60 | - | 621,500.00 | 6,536,000,000.00 |
02/07/2010 |
-0.50 (4.72%)
![]() |
10.30 | 10.60 | 10.10 | 10.10 | - | 483,610.00 | 4,917,000,000.00 |
01/07/2010 | +
0.10 (0.95%)
![]() |
10.70 | 11.00 | 10.60 | 10.60 | - | 795,500.00 | 8,676,000,000.00 |
30/06/2010 | +
0.50 (5.00%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | - | 638,350.00 | 6,605,000,000.00 |
29/06/2010 | +
0.40 (4.17%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | - | 600,650.00 | 5,994,000,000.00 |
28/06/2010 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | - | 472,090.00 | 4,506,000,000.00 |
25/06/2010 |
-0.30 (3.16%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | - | 146,900.00 | 1,362,000,000.00 |
24/06/2010 | +
0.20 (2.15%)
![]() |
9.30 | 9.70 | 9.30 | 9.50 | - | 245,500.00 | 2,340,000,000.00 |
23/06/2010 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.30 | - | 119,630.00 | - |
22/06/2010 |
-0.20 (2.11%)
![]() |
9.50 | 9.80 | 9.30 | 9.30 | - | 207,910.00 | 1,980,000,000.00 |
21/06/2010 | +
0.40 (4.40%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | - | 244,470.00 | 2,310,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.10 | - | 180,900.00 | 1,668,000,000.00 |
17/06/2010 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | - | 194,240.00 | 1,768,000,000.00 |