Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
4.96 | 4.97 | 4.86 | 4.96 | 4.90 | 1,380.00 | 6.71 |
01/04/2019 |
-0.02 (0.40%)
![]() |
4.86 | 4.98 | 4.86 | 4.96 | 4.91 | 6,740.00 | 32.87 |
29/03/2019 | +
0.13 (2.68%)
![]() |
4.85 | 5.17 | 4.86 | 4.98 | 4.97 | 6,220.00 | 30.81 |
28/03/2019 |
0.00 (0.00%)
![]() |
4.85 | 4.88 | 4.85 | 4.85 | 4.87 | 1,110.00 | 5.39 |
27/03/2019 |
0.00 (0.00%)
![]() |
4.85 | 4.89 | 4.83 | 4.85 | 4.84 | 510.00 | 2.47 |
26/03/2019 |
-0.04 (0.82%)
![]() |
4.89 | 4.99 | 4.80 | 4.85 | 4.85 | 122,550.00 | 589.70 |
25/03/2019 |
-0.08 (1.61%)
![]() |
5.04 | 4.93 | 4.85 | 4.89 | 4.91 | 23,590.00 | 115.50 |
22/03/2019 |
-0.03 (0.60%)
![]() |
4.92 | 5.13 | 5.13 | 4.97 | 5.13 | 1,020.00 | 5.02 |
21/03/2019 |
-0.08 (1.57%)
![]() |
5.08 | 5.18 | 5.01 | 5.00 | 5.06 | 10,660.00 | 53.49 |
20/03/2019 |
0.00 (0.00%)
![]() |
5.08 | 5.11 | 4.99 | 5.08 | 5.04 | 29,440.00 | 147.81 |
19/03/2019 | +
0.08 (1.60%)
![]() |
5.00 | 5.10 | 4.93 | 5.08 | 5.02 | 59,880.00 | 300.90 |
18/03/2019 | +
0.05 (1.01%)
![]() |
4.95 | 5.08 | 4.94 | 5.00 | 5.03 | 8,620.00 | 43.32 |
15/03/2019 |
-
![]() |
4.99 | 4.99 | 4.81 | 4.95 | 4.91 | 34,180.00 | 167.43 |
14/03/2019 |
-
![]() |
4.82 | 5.08 | 4.82 | 4.99 | 4.93 | 822,291.00 | 3,574,088.72 |
13/03/2019 | +
0.02 (0.42%)
![]() |
4.80 | 4.82 | 4.79 | 4.82 | 4.80 | 34,560.00 | 165.90 |
12/03/2019 |
0.00 (0.00%)
![]() |
4.80 | 5.08 | 4.76 | 4.80 | 4.82 | 38,320.00 | 184.17 |
11/03/2019 |
-0.07 (1.44%)
![]() |
4.87 | 4.92 | 4.74 | 4.80 | 4.83 | 19,270.00 | 92.70 |
08/03/2019 |
-0.07 (1.42%)
![]() |
4.94 | 4.92 | 4.87 | 4.87 | 4.90 | 7,160.00 | 35.02 |
07/03/2019 | +
0.07 (1.44%)
![]() |
4.87 | 5.18 | 4.85 | 4.94 | 4.90 | 28,900.00 | 140.97 |
06/03/2019 |
-0.08 (1.62%)
![]() |
4.95 | 4.95 | 4.86 | 4.87 | 4.89 | 68,000.00 | 331.37 |