Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 | +
0.20 (2.33%)
![]() |
8.80 | 8.90 | 8.50 | 8.80 | - | 160,150.00 | 1,401,000,000.00 |
10/08/2010 |
-0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.50 | 8.60 | - | 230,780.00 | 1,983,000,000.00 |
09/08/2010 |
-0.40 (4.35%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 143,930.00 | 1,277,000,000.00 |
06/08/2010 |
-0.40 (4.17%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | - | 199,550.00 | 1,845,000,000.00 |
05/08/2010 | +
0.30 (3.23%)
![]() |
9.70 | 9.70 | 9.30 | 9.60 | - | 612,930.00 | 5,881,000,000.00 |
04/08/2010 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.60 | 9.30 | - | 502,260.00 | 4,576,000,000.00 |
03/08/2010 |
-0.10 (1.11%)
![]() |
9.10 | 9.20 | 8.90 | 8.90 | - | 171,890.00 | 1,542,000,000.00 |
02/08/2010 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | - | 119,190.00 | 1,085,000,000.00 |
30/07/2010 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | - | 177,880.00 | 1,635,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | - | 95,990.00 | 878,000,000.00 |
28/07/2010 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 8.90 | 9.10 | - | 131,100.00 | 1,190,000,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.10 | 9.20 | - | 110,400.00 | 1,022,000,000.00 |
26/07/2010 |
-0.40 (4.17%)
![]() |
9.20 | 9.50 | 9.20 | 9.20 | - | 654,320.00 | 6,042,000,000.00 |
23/07/2010 |
-0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | - | 317,570.00 | 3,071,000,000.00 |
22/07/2010 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | - | 209,970.00 | 2,353,000,000.00 |
21/07/2010 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | - | 80,330.00 | 803,000,000.00 |
20/07/2010 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | - | 507,930.00 | 5,168,000,000.00 |
19/07/2010 | +
0.10 (1.03%)
![]() |
9.70 | 10.00 | 9.60 | 9.80 | - | 138,010.00 | 1,356,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.60 | 9.70 | - | 196,630.00 | 1,926,000,000.00 |
15/07/2010 |
-0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.70 | 9.70 | - | 261,470.00 | 2,558,000,000.00 |