Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 |
-0.40 (4.44%)
![]() |
8.70 | 9.10 | 8.60 | 8.60 | 8.83 | 286,470.00 | 2,529,670,000.00 |
09/09/2010 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.98 | 349,060.00 | 3,138,449,000.00 |
08/09/2010 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.59 | 462,330.00 | 3,970,746,000.00 |
07/09/2010 | +
0.30 (3.80%)
![]() |
8.10 | 8.20 | 7.80 | 8.20 | 8.12 | 499,450.00 | 4,057,197,000.00 |
06/09/2010 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 234,790.00 | 1,848,000,000.00 |
01/09/2010 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 7.68 | 194,850.00 | 1,491,162,000.00 |
31/08/2010 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.50 | 7.90 | 7.80 | 124,510.00 | 970,275,000.00 |
30/08/2010 | +
0.30 (4.05%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.67 | 214,760.00 | 1,650,809,000.00 |
27/08/2010 |
-0.20 (2.63%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 237,780.00 | 1,741,000,000.00 |
26/08/2010 |
-0.30 (3.80%)
![]() |
7.60 | 8.00 | 7.60 | 7.60 | - | 379,250.00 | 2,884,000,000.00 |
25/08/2010 |
-0.40 (4.82%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 61,050.00 | 482,000,000.00 |
24/08/2010 |
-0.40 (4.60%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 206,060.00 | 1,718,000,000.00 |
23/08/2010 |
-0.30 (3.33%)
![]() |
8.80 | 9.00 | 8.70 | 8.70 | - | 213,580.00 | 1,883,000,000.00 |
20/08/2010 | +
0.40 (4.65%)
![]() |
8.40 | 9.00 | 8.30 | 9.00 | - | 334,150.00 | 2,902,000,000.00 |
19/08/2010 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | - | 173,560.00 | 1,466,000,000.00 |
18/08/2010 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | - | 174,370.00 | 1,489,000,000.00 |
17/08/2010 |
-0.10 (1.12%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | - | 214,500.00 | 1,888,000,000.00 |
16/08/2010 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | - | 158,750.00 | 1,390,000,000.00 |
13/08/2010 | +
0.10 (1.19%)
![]() |
8.20 | 8.60 | 8.20 | 8.50 | - | 220,000.00 | 1,843,000,000.00 |
12/08/2010 |
-0.40 (4.55%)
![]() |
8.60 | 8.80 | 8.40 | 8.40 | - | 218,470.00 | 1,851,000,000.00 |