Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
-0.30 (3.66%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 7.96 | 118,320.00 | 938,201,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 8.17 | 47,590.00 | 387,930,000.00 |
06/10/2010 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.15 | 66,380.00 | 542,559,000.00 |
05/10/2010 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 7.96 | 38,700.00 | 308,129,000.00 |
04/10/2010 |
-0.40 (4.82%)
![]() |
8.30 | 8.40 | 7.90 | 7.90 | 7.95 | 257,970.00 | 2,045,542,000.00 |
01/10/2010 |
-0.20 (2.35%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 83,670.00 | 701,086,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.30 | 8.50 | 8.46 | 57,750.00 | 490,219,000.00 |
29/09/2010 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.55 | 74,720.00 | 639,510,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 8.75 | 87,030.00 | 761,439,000.00 |
27/09/2010 |
-0.20 (2.25%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 8.76 | 77,330.00 | 679,045,000.00 |
24/09/2010 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.77 | 206,920.00 | 1,823,414,000.00 |
23/09/2010 |
-0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 8.60 | 183,280.00 | 1,574,000,000.00 |
22/09/2010 |
-0.10 (1.14%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 8.67 | 102,290.00 | 885,675,000.00 |
21/09/2010 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 8.92 | 233,180.00 | 2,083,870,000.00 |
20/09/2010 | +
0.10 (1.12%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 9.04 | 180,740.00 | 1,636,289,000.00 |
17/09/2010 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.86 | 594,020.00 | 5,269,713,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.60 | 8.20 | 8.50 | 8.46 | 98,560.00 | 835,650,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.20 | 8.50 | 8.48 | 331,490.00 | 2,817,116,000.00 |
14/09/2010 | +
0.30 (3.66%)
![]() |
8.10 | 8.50 | 8.00 | 8.50 | 8.28 | 281,680.00 | 2,337,033,000.00 |
13/09/2010 |
-0.40 (4.65%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | 8.20 | 360,130.00 | 2,954,023,000.00 |