Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 |
-0.10 (1.41%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | - | 25,860.00 | 182,000,000.00 |
04/11/2010 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 7.10 | - | 14,830.00 | 104,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 72,020.00 | 493,000,000.00 |
02/11/2010 |
-0.30 (4.11%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 34,530.00 | 242,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.10 | 7.30 | - | 30,500.00 | 221,000,000.00 |
29/10/2010 |
-0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 2,530.00 | 18,000,000.00 |
28/10/2010 |
-0.20 (2.63%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 27,720.00 | 204,000,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.60 | - | 65,060.00 | 479,000,000.00 |
26/10/2010 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | - | 84,880.00 | 642,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | - | 99,670.00 | 702,000,000.00 |
22/10/2010 |
-
![]() |
7.40 | 7.40 | 7.10 | 7.30 | - | 57,370.00 | - |
21/10/2010 |
-
![]() |
7.60 | 7.60 | 7.00 | 7.10 | - | 77,560.00 | - |
20/10/2010 |
-0.30 (3.95%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 78,570.00 | 578,000,000.00 |
19/10/2010 |
-0.20 (2.56%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | - | 65,750.00 | 505,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | - | 36,280.00 | 283,000,000.00 |
15/10/2010 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | - | 39,280.00 | 309,000,000.00 |
14/10/2010 | +
0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | - | 68,300.00 | 548,000,000.00 |
13/10/2010 |
-
![]() |
7.60 | 8.10 | 7.60 | 7.90 | - | 74,930.00 | - |
12/10/2010 |
-
![]() |
7.90 | 8.00 | 7.80 | 7.80 | - | 29,960.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | - | 15,720.00 | 124,000,000.00 |