Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | 0.30 (0.00%) | 6.50 | 6.60 | 6.30 | 6.60 | 0.00 | 321,710.00 | - |
02/12/2010 | 0.20 (0.00%) | 6.00 | 6.30 | 5.80 | 6.30 | 0.00 | 313,650.00 | - |
01/12/2010 | 0.10 (0.00%) | 6.00 | 6.20 | 5.70 | 6.10 | 0.00 | 409,420.00 | - |
30/11/2010 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 394,970.00 | 3,212,837.00 |
29/11/2010 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 164,360.00 | - |
26/11/2010 | 0.10 (0.00%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 212,520.00 | - |
25/11/2010 | 0.20 (0.00%) | 5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 291,380.00 | - |
24/11/2010 | -0.10 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 326,970.00 | - |
23/11/2010 | 0.10 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 112,740.00 | - |
22/11/2010 |
-0.10 (1.79%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | - | 63,370.00 | 345,000,000.00 |
19/11/2010 | +
0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | - | 76,770.00 | 425,000,000.00 |
18/11/2010 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | - | 104,120.00 | 555,000,000.00 |
17/11/2010 |
-0.20 (3.64%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | - | 185,730.00 | 988,000,000.00 |
16/11/2010 |
-0.20 (3.51%)
![]() |
5.60 | 5.80 | 5.50 | 5.50 | - | 50,140.00 | 279,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 6.10 | 6.10 | 5.70 | 5.70 | 0.00 | 45,260.00 | - |
12/11/2010 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | - | 55,470.00 | 328,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 44,150.00 | - |
10/11/2010 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | - | 92,910.00 | 597,000,000.00 |
09/11/2010 |
-0.30 (4.29%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | - | 66,530.00 | 447,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | - | 22,180.00 | 154,000,000.00 |