Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
0.10 (1.49%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 0.00 | 55,860.00 | 378,985.00 |
28/01/2011 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.70 | 6.70 | 0.00 | 116,890.00 | 800,870.00 |
27/01/2011 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 122,410.00 | 847,795.00 |
26/01/2011 |
-0.20 (2.78%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 55,150.00 | 394,856.00 |
25/01/2011 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 131,630.00 | 935,817.00 |
24/01/2011 | +
0.10 (1.39%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 0.00 | 84,230.00 | 603,740.00 |
21/01/2011 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 123,240.00 | 896,735.00 |
20/01/2011 |
-0.30 (3.95%)
![]() |
7.40 | 7.70 | 7.30 | 7.30 | 0.00 | 337,350.00 | 2,468,659.00 |
19/01/2011 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.20 | 7.60 | 0.00 | 134,140.00 | 985,351.00 |
18/01/2011 |
-0.20 (2.67%)
![]() |
7.30 | 7.60 | 7.30 | 7.30 | 0.00 | 162,630.00 | 1,201,831.00 |
17/01/2011 |
-0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.50 | 7.50 | 0.00 | 119,310.00 | 908,722.00 |
14/01/2011 |
-0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.60 | 7.70 | - | 292,560.00 | 2,246,000,000.00 |
13/01/2011 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 0.00 | 109,290.00 | 862,417.00 |
12/01/2011 | +
0.20 (2.53%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | 0.00 | 202,500.00 | 1,648,067.00 |
11/01/2011 | +
0.30 (3.95%)
![]() |
7.40 | 7.90 | 7.40 | 7.90 | 0.00 | 364,820.00 | 2,825,413.00 |
10/01/2011 |
-0.40 (5.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | 0.00 | 248,260.00 | 1,889,504.00 |
07/01/2011 |
-0.40 (4.76%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 184,830.00 | 1,485,432.00 |
06/01/2011 |
-0.30 (3.45%)
![]() |
8.70 | 8.70 | 8.30 | 8.40 | 0.00 | 519,810.00 | 4,398,633.00 |
05/01/2011 | +
0.30 (3.57%)
![]() |
8.40 | 8.70 | 8.10 | 8.70 | 0.00 | 624,740.00 | 5,325,708.00 |
04/01/2011 | +
0.40 (5.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 404,210.00 | 3,372,435.00 |