Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 21,710.00 | 123,345.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 28,190.00 | 158,040.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 38,310.00 | 439,575.00 |
03/03/2011 | +
0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 50,760.00 | 277,725.00 |
02/03/2011 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 77,760.00 | 430,718.00 |
01/03/2011 |
-0.30 (5.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 43,770.00 | 250,828.00 |
28/02/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 0.00 | 5,100.00 | 30,145.00 |
25/02/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 101,310.00 | 597,234.00 |
24/02/2011 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 69,760.00 | 413,597.00 |
23/02/2011 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 54,240.00 | 313,661.00 |
22/02/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 78,770.00 | 444,622.00 |
21/02/2011 |
-0.30 (4.92%)
![]() |
5.90 | 6.10 | 5.80 | 5.80 | 0.00 | 86,580.00 | 504,529.00 |
18/02/2011 |
-0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 0.00 | 53,840.00 | 1,349,770.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 174,500.00 | 1,105,110.00 |
16/02/2011 |
-0.30 (4.35%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 221,020.00 | 1,468,640.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 31,250.00 | 213,859.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 47,370.00 | 328,715.00 |
11/02/2011 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 30,530.00 | 208,326.00 |
10/02/2011 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 62,780.00 | 428,834.00 |
09/02/2011 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 45,240.00 | 311,536.00 |